Permian Resources Corporation (PR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.03 | +75.00% | 24 | 6,270 | 2024-06-21 | 1.90 | 0.00 | - | 51 | 241 |
| 0.16 | 0.00 | - | 100 | 1,978 | 2024-07-19 | 2.05 | 0.00 | - | 4 | 288 |
| 0.35 | 0.00 | - | 2 | 136 | 2024-08-16 | 1.85 | 0.00 | - | 71 | 93 |
| 0.65 | +0.05 | +8.33% | 7 | 680 | 2024-10-18 | 2.15 | 0.00 | - | 5 | 237 |
| 1.05 | 0.00 | - | 18 | 83 | 2025-01-17 | 2.30 | 0.00 | - | - | 29 |
© 2024 Yahoo. All rights reserved.