Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.08 | +6.06% | 1 | 218 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 606 |
| 1.45 | 0.00 | - | 1 | 2,342 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 15 | 500 |
| 1.35 | 0.00 | - | 10 | 111 | 2024-08-16 | 0.45 | 0.00 | - | 9 | 211 |
| 1.65 | 0.00 | - | 15 | 666 | 2024-10-18 | 0.73 | 0.00 | - | 12 | 234 |
| 1.51 | 0.00 | - | 300 | 1,141 | 2024-12-20 | 1.15 | 0.00 | - | 20 | 3,085 |
| 2.40 | 0.00 | - | 4 | 1,267 | 2025-01-17 | 1.11 | 0.00 | - | 60 | 3,385 |
| 3.63 | 0.00 | - | 50 | 121 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.