Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 33 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 119 |
| 5.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 5.80 | 0.00 | - | 32 | 16 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 31 |
| 5.80 | 0.00 | - | 2 | 3,204 | 2024-12-20 | 0.15 | 0.00 | - | 20 | 793 |
| 6.17 | 0.00 | - | 2 | 301 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 92 |
| 6.62 | 0.00 | - | 2 | 61 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.