Canada markets closed

Permian Resources Corporation (PR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.97+0.43 (+2.77%)
At close: 04:00PM EDT
15.85 -0.12 (-0.74%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PR260116C000050002024-02-26 11:40AM EDT5.009.8511.6012.400.00-14103.71%
PR260116C000080002024-04-09 10:13AM EDT8.0010.067.7011.200.00-1278.86%
PR260116C000100002024-05-24 10:01AM EDT10.006.625.008.500.00-26181.30%
PR260116C000120002024-06-27 3:54PM EDT12.005.104.905.60+0.50+10.87%1349247.41%
PR260116C000150002024-06-27 9:31AM EDT15.003.002.504.10-0.60-16.67%812147.27%
PR260116C000170002024-06-27 10:19AM EDT17.002.101.953.60-0.30-12.50%171950.71%
PR260116C000200002024-06-27 9:36AM EDT20.001.211.002.05+0.01+0.83%2682542.21%
PR260116C000220002024-06-27 3:41PM EDT22.001.100.504.70+0.30+37.50%149654.93%
PR260116C000250002024-05-08 9:33AM EDT25.000.950.000.000.00-12336.25%
PR260116C000300002024-06-12 1:36PM EDT30.000.150.000.700.00-43843.41%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PR260116P000030002023-10-19 12:05PM EDT3.000.100.001.100.00-41118.26%
PR260116P000080002024-03-14 11:18AM EDT8.000.400.250.400.00-18947.80%
PR260116P000100002024-04-17 3:58PM EDT10.000.650.002.050.00-13850.44%
PR260116P000120002024-06-26 2:59PM EDT12.001.250.901.200.00-312040.02%
PR260116P000150002024-06-04 3:56PM EDT15.002.700.004.600.00-33167.75%
PR260116P000170002024-05-31 2:38PM EDT17.003.052.303.700.00-108338.87%
PR260116P000200002024-05-08 2:31PM EDT20.004.704.606.400.00-141446.31%
PR260116P000220002024-05-08 9:43AM EDT22.006.000.000.000.00--20.00%
PR260116P000250002024-04-26 3:51PM EDT25.008.007.8011.200.00-2256.54%