Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240816C00010000 | 2024-05-22 10:18AM EDT | 10.00 | 5.90 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 177.05% |
| PR240816C00013000 | 2024-06-26 2:28PM EDT | 13.00 | 2.60 | 2.85 | 3.10 | 0.00 | - | 21 | 32 | 55.08% |
| PR240816C00014000 | 2024-06-21 9:30AM EDT | 14.00 | 1.84 | 1.90 | 2.70 | 0.00 | - | 1 | 11 | 52.25% |
| PR240816C00015000 | 2024-06-26 3:55PM EDT | 15.00 | 1.07 | 1.25 | 1.40 | 0.00 | - | 39 | 194 | 40.23% |
| PR240816C00016000 | 2024-06-27 12:17PM EDT | 16.00 | 0.69 | 0.65 | 0.80 | +0.16 | +30.19% | 11 | 1,976 | 37.11% |
| PR240816C00017000 | 2024-06-27 1:34PM EDT | 17.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 448 | 35.16% |
| PR240816C00018000 | 2024-06-25 2:16PM EDT | 18.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 252 | 396 | 35.55% |
| PR240816C00019000 | 2024-06-27 10:18AM EDT | 19.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 250 | 159 | 40.82% |
| PR240816C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 56.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240816P00014000 | 2024-06-26 12:25PM EDT | 14.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 22 | 39.65% |
| PR240816P00015000 | 2024-06-27 10:14AM EDT | 15.00 | 0.45 | 0.35 | 0.45 | -0.06 | -11.76% | 4 | 998 | 34.77% |
| PR240816P00016000 | 2024-06-27 12:09PM EDT | 16.00 | 0.85 | 0.80 | 0.85 | -0.15 | -15.00% | 5 | 492 | 32.23% |
| PR240816P00017000 | 2024-06-25 3:23PM EDT | 17.00 | 1.55 | 1.35 | 2.20 | 0.00 | - | 206 | 1,034 | 63.38% |
| PR240816P00018000 | 2024-06-27 11:47AM EDT | 18.00 | 2.30 | 2.00 | 2.75 | -0.70 | -23.33% | 5 | 108 | 56.15% |
| PR240816P00021000 | 2024-05-08 11:50AM EDT | 21.00 | 4.10 | 4.70 | 7.10 | 0.00 | - | - | 0 | 92.77% |
© 2024 Yahoo. All rights reserved.