STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

PGIM Quant Solutions Large-Cap Index R6 (PQSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

40.69

+0.20

(+0.49%)

As of 08:05AM EDT. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	-	-	-	-	-	-
May 14, 2024	40.69	40.69	40.69	40.69	40.69	-
May 13, 2024	40.49	40.49	40.49	40.49	40.49	-
May 10, 2024	40.50	40.50	40.50	40.50	40.50	-
May 09, 2024	40.43	40.43	40.43	40.43	40.43	-
May 08, 2024	40.22	40.22	40.22	40.22	40.22	-
May 07, 2024	40.22	40.22	40.22	40.22	40.22	-
May 06, 2024	40.16	40.16	40.16	40.16	40.16	-
May 03, 2024	39.75	39.75	39.75	39.75	39.75	-
May 02, 2024	39.25	39.25	39.25	39.25	39.25	-
May 01, 2024	38.90	38.90	38.90	38.90	38.90	-
Apr 30, 2024	39.03	39.03	39.03	39.03	39.03	-
Apr 29, 2024	39.66	39.66	39.66	39.66	39.66	-
Apr 26, 2024	39.53	39.53	39.53	39.53	39.53	-
Apr 25, 2024	39.13	39.13	39.13	39.13	39.13	-
Apr 24, 2024	39.31	39.31	39.31	39.31	39.31	-
Apr 23, 2024	39.30	39.30	39.30	39.30	39.30	-
Apr 22, 2024	38.84	38.84	38.84	38.84	38.84	-
Apr 19, 2024	38.50	38.50	38.50	38.50	38.50	-
Apr 18, 2024	38.84	38.84	38.84	38.84	38.84	-
Apr 17, 2024	38.92	38.92	38.92	38.92	38.92	-
Apr 16, 2024	39.15	39.15	39.15	39.15	39.15	-
Apr 15, 2024	39.70	39.70	39.70	39.70	39.70	-
Apr 12, 2024	40.28	40.28	40.28	40.28	40.28	-
Apr 11, 2024	40.28	40.28	40.28	40.28	40.28	-
Apr 10, 2024	39.99	39.99	39.99	39.99	39.99	-
Apr 09, 2024	40.37	40.37	40.37	40.37	40.37	-
Apr 08, 2024	40.30	40.30	40.30	40.30	40.30	-
Apr 05, 2024	40.32	40.32	40.32	40.32	40.32	-
Apr 04, 2024	39.88	39.88	39.88	39.88	39.88	-
Apr 03, 2024	40.37	40.37	40.37	40.37	40.37	-
Apr 02, 2024	40.32	40.32	40.32	40.32	40.32	-
Apr 01, 2024	40.61	40.61	40.61	40.61	40.61	-
Mar 28, 2024	40.70	40.70	40.70	40.70	40.70	-
Mar 27, 2024	40.65	40.65	40.65	40.65	40.65	-
Mar 26, 2024	40.30	40.30	40.30	40.30	40.30	-
Mar 25, 2024	40.41	40.41	40.41	40.41	40.41	-
Mar 22, 2024	40.53	40.53	40.53	40.53	40.53	-
Mar 21, 2024	40.59	40.59	40.59	40.59	40.59	-
Mar 20, 2024	40.46	40.46	40.46	40.46	40.46	-
Mar 19, 2024	40.10	40.10	40.10	40.10	40.10	-
Mar 18, 2024	39.87	39.87	39.87	39.87	39.87	-
Mar 15, 2024	39.62	39.62	39.62	39.62	39.62	-
Mar 14, 2024	39.88	39.88	39.88	39.88	39.88	-
Mar 13, 2024	39.98	39.98	39.98	39.98	39.98	-
Mar 12, 2024	40.06	40.06	40.06	40.06	40.06	-
Mar 11, 2024	39.61	39.61	39.61	39.61	39.61	-
Mar 08, 2024	39.66	39.66	39.66	39.66	39.66	-
Mar 07, 2024	39.91	39.91	39.91	39.91	39.91	-
Mar 06, 2024	39.50	39.50	39.50	39.50	39.50	-
Mar 05, 2024	39.30	39.30	39.30	39.30	39.30	-
Mar 04, 2024	39.70	39.70	39.70	39.70	39.70	-
Mar 01, 2024	39.75	39.75	39.75	39.75	39.75	-
Feb 29, 2024	39.43	39.43	39.43	39.43	39.43	-
Feb 28, 2024	39.22	39.22	39.22	39.22	39.22	-
Feb 27, 2024	39.28	39.28	39.28	39.28	39.28	-
Feb 26, 2024	39.21	39.21	39.21	39.21	39.21	-
Feb 23, 2024	39.36	39.36	39.36	39.36	39.36	-
Feb 22, 2024	39.35	39.35	39.35	39.35	39.35	-
Feb 21, 2024	38.53	38.53	38.53	38.53	38.53	-
Feb 20, 2024	38.48	38.48	38.48	38.48	38.48	-
Feb 16, 2024	38.71	38.71	38.71	38.71	38.71	-
Feb 15, 2024	38.89	38.89	38.89	38.89	38.89	-
Feb 14, 2024	38.66	38.66	38.66	38.66	38.66	-
Feb 13, 2024	38.28	38.28	38.28	38.28	38.28	-
Feb 12, 2024	38.81	38.81	38.81	38.81	38.81	-
Feb 09, 2024	38.85	38.85	38.85	38.85	38.85	-
Feb 08, 2024	38.62	38.62	38.62	38.62	38.62	-
Feb 07, 2024	38.59	38.59	38.59	38.59	38.59	-
Feb 06, 2024	38.28	38.28	38.28	38.28	38.28	-
Feb 05, 2024	38.19	38.19	38.19	38.19	38.19	-
Feb 02, 2024	38.31	38.31	38.31	38.31	38.31	-
Feb 01, 2024	37.91	37.91	37.91	37.91	37.91	-
Jan 31, 2024	37.44	37.44	37.44	37.44	37.44	-
Jan 30, 2024	38.05	38.05	38.05	38.05	38.05	-
Jan 29, 2024	38.07	38.07	38.07	38.07	38.07	-
Jan 26, 2024	37.78	37.78	37.78	37.78	37.78	-
Jan 25, 2024	37.81	37.81	37.81	37.81	37.81	-
Jan 24, 2024	37.61	37.61	37.61	37.61	37.61	-
Jan 23, 2024	37.58	37.58	37.58	37.58	37.58	-
Jan 22, 2024	37.47	37.47	37.47	37.47	37.47	-
Jan 19, 2024	37.39	37.39	37.39	37.39	37.39	-
Jan 18, 2024	36.93	36.93	36.93	36.93	36.93	-
Jan 17, 2024	36.60	36.60	36.60	36.60	36.60	-
Jan 16, 2024	36.81	36.81	36.81	36.81	36.81	-
Jan 12, 2024	36.95	36.95	36.95	36.95	36.95	-
Jan 11, 2024	36.92	36.92	36.92	36.92	36.92	-
Jan 10, 2024	36.95	36.95	36.95	36.95	36.95	-
Jan 09, 2024	36.74	36.74	36.74	36.74	36.74	-
Jan 08, 2024	36.79	36.79	36.79	36.79	36.79	-
Jan 05, 2024	36.28	36.28	36.28	36.28	36.28	-
Jan 04, 2024	36.21	36.21	36.21	36.21	36.21	-
Jan 03, 2024	36.33	36.33	36.33	36.33	36.33	-
Jan 02, 2024	36.62	36.62	36.62	36.62	36.62	-
Dec 29, 2023	36.93	36.93	36.93	36.93	36.93	-
Dec 28, 2023	36.93	36.93	36.93	36.93	36.93	-
Dec 27, 2023	36.92	36.92	36.92	36.92	36.92	-
Dec 26, 2023	36.86	36.86	36.86	36.86	36.86	-
Dec 22, 2023	36.71	36.71	36.71	36.71	36.71	-
Dec 21, 2023	36.64	36.64	36.64	36.64	36.64	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,301.80+58.46(+0.26%)

S&P 5005,302.47+55.79(+1.06%)

DOW39,847.11+289.00(+0.73%)

CAD/USD0.7350+0.0024(+0.33%)

CRUDE OIL78.80+0.78(+1.00%)

Bitcoin CAD89,728.47+5,993.67(+7.16%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

PGIM Quant Solutions Large-Cap Index R6 (PQSIX)

S&P/TSX
22,301.80
+58.46(+0.26%)

S&P 500
5,302.47
+55.79(+1.06%)

DOW
39,847.11
+289.00(+0.73%)

CAD/USD
0.7350
+0.0024(+0.33%)

CRUDE OIL
78.80
+0.78(+1.00%)

Bitcoin CAD
89,728.47
+5,993.67(+7.16%)