PetMed Express Inc (PQM.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| Apr 29, 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| Apr 26, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Apr 25, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Apr 24, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Apr 23, 2024 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | - |
| Apr 22, 2024 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Apr 19, 2024 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Apr 18, 2024 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | - |
| Apr 17, 2024 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | - |
| Apr 16, 2024 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | - |
| Apr 15, 2024 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | - |
| Apr 12, 2024 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | - |
| Apr 11, 2024 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | - |
| Apr 10, 2024 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | - |
| Apr 09, 2024 | 4.2720 | 4.2720 | 4.2720 | 4.2720 | 4.2720 | - |
| Apr 08, 2024 | 4.2720 | 4.2720 | 4.2720 | 4.2720 | 4.2720 | - |
| Apr 05, 2024 | 4.4530 | 4.4530 | 4.4530 | 4.4530 | 4.4530 | - |
| Apr 04, 2024 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | - |
| Apr 03, 2024 | 4.4630 | 4.4630 | 4.4630 | 4.4630 | 4.4630 | - |
| Apr 02, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Mar 28, 2024 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | - |
| Mar 27, 2024 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | - |
| Mar 26, 2024 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | - |
| Mar 25, 2024 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | - |
| Mar 22, 2024 | 4.4070 | 4.4070 | 4.4070 | 4.4070 | 4.4070 | - |
| Mar 21, 2024 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | - |
| Mar 20, 2024 | 4.4130 | 4.4460 | 4.4130 | 4.4460 | 4.4460 | 60 |
| Mar 19, 2024 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | - |
| Mar 18, 2024 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | - |
| Mar 15, 2024 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | - |
| Mar 14, 2024 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | - |
| Mar 13, 2024 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | - |
| Mar 12, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Mar 11, 2024 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | - |
| Mar 08, 2024 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | - |
| Mar 07, 2024 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | - |
| Mar 06, 2024 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
| Mar 05, 2024 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
| Mar 04, 2024 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
| Mar 01, 2024 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | - |
| Feb 29, 2024 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | - |
| Feb 28, 2024 | 4.7710 | 4.7710 | 4.7710 | 4.7710 | 4.7710 | - |
| Feb 27, 2024 | 4.7710 | 4.7710 | 4.7710 | 4.7710 | 4.7710 | - |
| Feb 26, 2024 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | - |
| Feb 23, 2024 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | - |
| Feb 22, 2024 | 4.8570 | 4.8570 | 4.8570 | 4.8570 | 4.8570 | - |
| Feb 21, 2024 | 4.8570 | 4.8570 | 4.8570 | 4.8570 | 4.8570 | - |
| Feb 20, 2024 | 4.9230 | 4.9230 | 4.9230 | 4.9230 | 4.9230 | - |
| Feb 19, 2024 | 4.9460 | 4.9460 | 4.9460 | 4.9460 | 4.9460 | - |
| Feb 16, 2024 | 4.9930 | 4.9930 | 4.9930 | 4.9930 | 4.9930 | - |
| Feb 15, 2024 | 4.9930 | 4.9930 | 4.9930 | 4.9930 | 4.9930 | - |
| Feb 14, 2024 | 5.0740 | 5.0740 | 5.0740 | 5.0740 | 5.0740 | - |
| Feb 13, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| Feb 12, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| Feb 09, 2024 | 5.3680 | 5.3680 | 5.3680 | 5.3680 | 5.3680 | - |
| Feb 08, 2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | - |
| Feb 07, 2024 | 5.6440 | 5.6440 | 5.6440 | 5.6440 | 5.6440 | - |
| Feb 06, 2024 | 5.6660 | 5.6660 | 5.6660 | 5.6660 | 5.6660 | - |
| Feb 05, 2024 | 5.7180 | 5.7180 | 5.7180 | 5.7180 | 5.7180 | - |
| Feb 02, 2024 | 5.8380 | 5.8380 | 5.8380 | 5.8380 | 5.8380 | - |
| Feb 01, 2024 | 5.8380 | 5.8380 | 5.8380 | 5.8380 | 5.8380 | - |
| Jan 31, 2024 | 5.9780 | 5.9780 | 5.9780 | 5.9780 | 5.9780 | - |
| Jan 30, 2024 | 6.2720 | 6.2720 | 6.2720 | 6.2720 | 6.2720 | - |
| Jan 29, 2024 | 6.2740 | 6.2740 | 6.2740 | 6.2740 | 6.2740 | - |
| Jan 26, 2024 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | - |
| Jan 25, 2024 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | - |
| Jan 24, 2024 | 6.3760 | 6.3760 | 6.3760 | 6.3760 | 6.3760 | - |
| Jan 23, 2024 | 6.3760 | 6.3760 | 6.3760 | 6.3760 | 6.3760 | - |
| Jan 22, 2024 | 6.2960 | 6.2960 | 6.2960 | 6.2960 | 6.2960 | - |
| Jan 19, 2024 | 6.3880 | 6.3880 | 6.2500 | 6.3200 | 6.3200 | 375 |
| Jan 18, 2024 | 6.4540 | 6.4540 | 6.4540 | 6.4540 | 6.4540 | - |
| Jan 17, 2024 | 6.5360 | 6.5360 | 6.5360 | 6.5360 | 6.5360 | - |
| Jan 16, 2024 | 6.5980 | 6.5980 | 6.5980 | 6.5980 | 6.5980 | - |
| Jan 15, 2024 | 6.5980 | 6.5980 | 6.5980 | 6.5980 | 6.5980 | - |
| Jan 12, 2024 | 6.5980 | 6.5980 | 6.5980 | 6.5980 | 6.5980 | - |
| Jan 11, 2024 | 6.5980 | 6.5980 | 6.5980 | 6.5980 | 6.5980 | - |
| Jan 10, 2024 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | - |
| Jan 09, 2024 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | - |
| Jan 08, 2024 | 6.6060 | 6.6060 | 6.6060 | 6.6060 | 6.6060 | - |
| Jan 05, 2024 | 6.6640 | 6.6640 | 6.6640 | 6.6640 | 6.6640 | - |
| Jan 04, 2024 | 6.7940 | 6.7940 | 6.7940 | 6.7940 | 6.7940 | - |
| Jan 03, 2024 | 6.8180 | 6.8180 | 6.8180 | 6.8180 | 6.8180 | - |
| Jan 02, 2024 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | - |
| Dec 29, 2023 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | - |
| Dec 28, 2023 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | - |
| Dec 27, 2023 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | - |
| Dec 22, 2023 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | - |
| Dec 21, 2023 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | - |
| Dec 20, 2023 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | - |
| Dec 19, 2023 | 6.7320 | 6.7320 | 6.7320 | 6.7320 | 6.7320 | - |
| Dec 18, 2023 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | - |
| Dec 15, 2023 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | - |
| Dec 14, 2023 | 6.7040 | 6.7040 | 6.7040 | 6.7040 | 6.7040 | - |
| Dec 13, 2023 | 6.4960 | 6.4960 | 6.4960 | 6.4960 | 6.4960 | - |
| Dec 12, 2023 | 6.7280 | 6.7280 | 6.7280 | 6.7280 | 6.7280 | - |
| Dec 11, 2023 | 6.8120 | 6.8120 | 6.8120 | 6.8120 | 6.8120 | - |
| Dec 08, 2023 | 7.0420 | 7.0420 | 7.0420 | 7.0420 | 7.0420 | - |
| Dec 07, 2023 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | - |
| Dec 06, 2023 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.