Canada markets closed

PGIM Jennison Small-Cap Core Equity R6 (PQJCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.94+0.10 (+0.72%)
At close: 08:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202413.9413.9413.9413.9413.94-
May 30, 202413.8413.8413.8413.8413.84-
May 29, 202413.6913.6913.6913.6913.69-
May 28, 202413.8813.8813.8813.8813.88-
May 24, 202413.9013.9013.9013.9013.90-
May 23, 202413.7513.7513.7513.7513.75-
May 22, 202413.9413.9413.9413.9413.94-
May 21, 202414.0614.0614.0614.0614.06-
May 20, 202414.0814.0814.0814.0814.08-
May 17, 202414.0414.0414.0414.0414.04-
May 16, 202414.0114.0114.0114.0114.01-
May 15, 202414.0814.0814.0814.0814.08-
May 14, 202413.9013.9013.9013.9013.90-
May 13, 202413.8013.8013.8013.8013.80-
May 10, 202413.8313.8313.8313.8313.83-
May 09, 202413.8613.8613.8613.8613.86-
May 08, 202413.7013.7013.7013.7013.70-
May 07, 202413.8213.8213.8213.8213.82-
May 06, 202413.7713.7713.7713.7713.77-
May 03, 202413.6113.6113.6113.6113.61-
May 02, 202413.5613.5613.5613.5613.56-
May 01, 202413.3813.3813.3813.3813.38-
Apr 30, 202413.3213.3213.3213.3213.32-
Apr 29, 202413.6013.6013.6013.6013.60-
Apr 26, 202413.5213.5213.5213.5213.52-
Apr 25, 202413.4613.4613.4613.4613.46-
Apr 24, 202413.5413.5413.5413.5413.54-
Apr 23, 202413.5713.5713.5713.5713.57-
Apr 22, 202413.3613.3613.3613.3613.36-
Apr 19, 202413.2313.2313.2313.2313.23-
Apr 18, 202413.2013.2013.2013.2013.20-
Apr 17, 202413.2613.2613.2613.2613.26-
Apr 16, 202413.3813.3813.3813.3813.38-
Apr 15, 202413.4413.4413.4413.4413.44-
Apr 12, 202413.9313.9313.9313.9313.93-
Apr 11, 202413.9313.9313.9313.9313.93-
Apr 10, 202413.8913.8913.8913.8913.89-
Apr 09, 202414.2114.2114.2114.2114.21-
Apr 08, 202414.1014.1014.1014.1014.10-
Apr 05, 202413.9913.9913.9913.9913.99-
Apr 04, 202413.8913.8913.8913.8913.89-
Apr 03, 202414.0114.0114.0114.0114.01-
Apr 02, 202413.9413.9413.9413.9413.94-
Apr 01, 202414.1014.1014.1014.1014.10-
Mar 28, 202414.2814.2814.2814.2814.28-
Mar 27, 202414.1814.1814.1814.1814.18-
Mar 26, 202413.9113.9113.9113.9113.91-
Mar 25, 202413.9013.9013.9013.9013.90-
Mar 22, 202413.9213.9213.9213.9213.92-
Mar 21, 202414.0714.0714.0714.0714.07-
Mar 20, 202413.9813.9813.9813.9813.98-
Mar 19, 202413.7213.7213.7213.7213.72-
Mar 18, 202413.6413.6413.6413.6413.64-
Mar 15, 202413.6713.6713.6713.6713.67-
Mar 14, 202413.6313.6313.6313.6313.63-
Mar 13, 202413.8613.8613.8613.8613.86-
Mar 12, 202413.8413.8413.8413.8413.84-
Mar 11, 202413.8413.8413.8413.8413.84-
Mar 08, 202413.9713.9713.9713.9713.97-
Mar 07, 202413.9613.9613.9613.9613.96-
Mar 06, 202413.8413.8413.8413.8413.84-
Mar 05, 202413.7713.7713.7713.7713.77-
Mar 04, 202413.9013.9013.9013.9013.90-
Mar 01, 202413.9813.9813.9813.9813.98-
Feb 29, 202413.8713.8713.8713.8713.87-
Feb 28, 202413.8013.8013.8013.8013.80-
Feb 27, 202413.9013.9013.9013.9013.90-
Feb 26, 202413.7813.7813.7813.7813.78-
Feb 23, 202413.7213.7213.7213.7213.72-
Feb 22, 202413.6913.6913.6913.6913.69-
Feb 21, 202413.5713.5713.5713.5713.57-
Feb 20, 202413.6313.6313.6313.6313.63-
Feb 16, 202413.7813.7813.7813.7813.78-
Feb 15, 202413.8313.8313.8313.8313.83-
Feb 14, 202413.5613.5613.5613.5613.56-
Feb 13, 202413.2713.2713.2713.2713.27-
Feb 12, 202413.7413.7413.7413.7413.74-
Feb 09, 202413.5613.5613.5613.5613.56-
Feb 08, 202413.4313.4313.4313.4313.43-
Feb 07, 202413.2213.2213.2213.2213.22-
Feb 06, 202413.2513.2513.2513.2513.25-
Feb 05, 202413.1313.1313.1313.1313.13-
Feb 02, 202413.3013.3013.3013.3013.30-
Feb 01, 202413.3013.3013.3013.3013.30-
Jan 31, 202413.1613.1613.1613.1613.16-
Jan 30, 202413.4613.4613.4613.4613.46-
Jan 29, 202413.5813.5813.5813.5813.58-
Jan 26, 202413.3613.3613.3613.3613.36-
Jan 25, 202413.3613.3613.3613.3613.36-
Jan 24, 202413.2813.2813.2813.2813.28-
Jan 23, 202413.3513.3513.3513.3513.35-
Jan 22, 202413.3813.3813.3813.3813.38-
Jan 19, 202413.1813.1813.1813.1813.18-
Jan 18, 202413.0413.0413.0413.0413.04-
Jan 17, 202412.9712.9712.9712.9712.97-
Jan 16, 202413.0613.0613.0613.0613.06-
Jan 12, 202413.1513.1513.1513.1513.15-
Jan 11, 202413.1813.1813.1813.1813.18-
Jan 10, 202413.2513.2513.2513.2513.25-
Jan 09, 202413.2213.2213.2213.2213.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...