Canada markets closed

PGIM Core Conservative Bond R6 (PQCNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.33+0.03 (+0.36%)
At close: 08:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20248.338.338.338.338.33-
Apr 25, 20248.308.308.308.308.30-
Apr 24, 20248.338.338.338.338.33-
Apr 23, 20248.358.358.358.358.35-
Apr 22, 20248.348.348.348.348.34-
Apr 19, 20248.348.348.348.348.34-
Apr 18, 20248.338.338.338.338.33-
Apr 17, 20248.358.358.358.358.35-
Apr 16, 20248.318.318.318.318.31-
Apr 15, 20248.348.348.348.348.34-
Apr 12, 20248.388.388.388.388.38-
Apr 11, 20248.388.388.388.388.38-
Apr 10, 20248.388.388.388.388.38-
Apr 09, 20248.488.488.488.488.48-
Apr 08, 20248.458.458.458.458.45-
Apr 05, 20248.468.468.468.468.46-
Apr 04, 20248.518.518.518.518.51-
Apr 03, 20248.498.498.498.498.49-
Apr 02, 20248.488.488.488.488.48-
Apr 01, 20248.498.498.498.498.49-
Mar 28, 20248.568.568.568.568.56-
Mar 27, 20248.578.578.578.578.57-
Mar 26, 20248.558.558.558.558.55-
Mar 25, 20248.548.548.548.548.54-
Mar 22, 20248.558.558.558.558.55-
Mar 21, 20248.528.528.528.528.52-
Mar 20, 20248.528.528.528.528.52-
Mar 19, 20248.518.518.518.518.51-
Mar 18, 20248.498.498.498.498.49-
Mar 15, 20248.498.498.498.498.49-
Mar 14, 20248.508.508.508.508.50-
Mar 13, 20248.568.568.568.568.56-
Mar 12, 20248.578.578.578.578.57-
Mar 11, 20248.608.608.608.608.60-
Mar 08, 20248.618.618.618.618.61-
Mar 07, 20248.608.608.608.608.60-
Mar 06, 20248.588.588.588.588.58-
Mar 05, 20248.578.578.578.578.57-
Mar 04, 20248.528.528.528.528.52-
Mar 01, 20248.548.548.548.548.54-
Feb 29, 20248.518.518.518.518.51-
Feb 28, 20248.508.508.508.508.50-
Feb 27, 20248.488.488.488.488.48-
Feb 26, 20248.498.498.498.498.49-
Feb 23, 20248.518.518.518.518.51-
Feb 22, 20248.488.488.488.488.48-
Feb 21, 20248.488.488.488.488.48-
Feb 20, 20248.508.508.508.508.50-
Feb 16, 20248.498.498.498.498.49-
Feb 15, 20248.528.528.528.528.52-
Feb 14, 20248.508.508.508.508.50-
Feb 13, 20248.478.478.478.478.47-
Feb 12, 20248.558.558.558.558.55-
Feb 09, 20248.558.558.558.558.55-
Feb 08, 20248.558.558.558.558.55-
Feb 07, 20248.588.588.588.588.58-
Feb 06, 20248.598.598.598.598.59-
Feb 05, 20248.558.558.558.558.55-
Feb 02, 20248.628.628.628.628.62-
Feb 01, 20248.708.708.708.708.70-
Jan 31, 20248.668.668.668.668.66-
Jan 31, 20240.026 Dividend
Jan 30, 20248.628.628.628.628.59-
Jan 29, 20248.618.618.618.618.58-
Jan 26, 20248.578.578.578.578.54-
Jan 25, 20248.588.588.588.588.55-
Jan 24, 20248.558.558.558.558.52-
Jan 23, 20248.568.568.568.568.53-
Jan 22, 20248.598.598.598.598.56-
Jan 19, 20248.578.578.578.578.54-
Jan 18, 20248.578.578.578.578.54-
Jan 17, 20248.588.588.588.588.55-
Jan 16, 20248.618.618.618.618.58-
Jan 12, 20248.678.678.678.678.64-
Jan 11, 20248.658.658.658.658.62-
Jan 10, 20248.628.628.628.628.59-
Jan 09, 20248.638.638.638.638.60-
Jan 08, 20248.638.638.638.638.60-
Jan 05, 20248.608.608.608.608.57-
Jan 04, 20248.628.628.628.628.59-
Jan 03, 20248.678.678.678.678.64-
Jan 02, 20248.668.668.668.668.63-
Dec 29, 20238.708.708.708.708.67-
Dec 29, 20230.026 Dividend
Dec 28, 20238.718.718.718.718.66-
Dec 27, 20238.748.748.748.748.69-
Dec 26, 20238.688.688.688.688.63-
Dec 22, 20238.688.688.688.688.63-
Dec 21, 20238.688.688.688.688.63-
Dec 20, 20238.698.698.698.698.64-
Dec 19, 20238.668.668.668.668.61-
Dec 18, 20238.658.658.658.658.60-
Dec 15, 20238.678.678.678.678.62-
Dec 14, 20238.688.688.688.688.63-
Dec 13, 20238.618.618.618.618.56-
Dec 12, 20238.508.508.508.508.45-
Dec 11, 20238.488.488.488.488.43-
Dec 08, 20238.488.488.488.488.43-
Dec 07, 20238.528.528.528.528.47-
Dec 06, 20238.528.528.528.528.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...