Canada markets closed

PGIM Quant Solutions Commodity Strats R6 (PQCMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
6.98-0.01 (-0.14%)
At close: 08:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20246.986.986.986.986.98-
Apr 25, 20246.996.996.996.996.99-
Apr 24, 20246.966.966.966.966.96-
Apr 23, 20246.996.996.996.996.99-
Apr 22, 20246.976.976.976.976.97-
Apr 19, 20246.986.986.986.986.98-
Apr 18, 20246.926.926.926.926.92-
Apr 17, 20246.936.936.936.936.93-
Apr 16, 20246.986.986.986.986.98-
Apr 15, 20246.976.976.976.976.97-
Apr 12, 20246.946.946.946.946.94-
Apr 11, 20246.946.946.946.946.94-
Apr 10, 20246.986.986.986.986.98-
Apr 09, 20246.976.976.976.976.97-
Apr 08, 20246.996.996.996.996.99-
Apr 05, 20246.996.996.996.996.99-
Apr 04, 20246.956.956.956.956.95-
Apr 03, 20246.936.936.936.936.93-
Apr 02, 20246.856.856.856.856.85-
Apr 01, 20246.796.796.796.796.79-
Mar 28, 20246.766.766.766.766.76-
Mar 27, 20246.686.686.686.686.68-
Mar 26, 20246.706.706.706.706.70-
Mar 25, 20246.746.746.746.746.74-
Mar 22, 20246.706.706.706.706.70-
Mar 21, 20246.756.756.756.756.75-
Mar 20, 20246.746.746.746.746.74-
Mar 19, 20246.776.776.776.776.77-
Mar 18, 20246.776.776.776.776.77-
Mar 15, 20246.736.736.736.736.73-
Mar 14, 20246.726.726.726.726.72-
Mar 13, 20246.716.716.716.716.71-
Mar 12, 20246.656.656.656.656.65-
Mar 11, 20246.656.656.656.656.65-
Mar 08, 20246.636.636.636.636.63-
Mar 07, 20246.666.666.666.666.66-
Mar 06, 20246.646.646.646.646.64-
Mar 05, 20246.596.596.596.596.59-
Mar 04, 20246.616.616.616.616.61-
Mar 01, 20246.596.596.596.596.59-
Feb 29, 20246.556.556.556.556.55-
Feb 28, 20246.556.556.556.556.55-
Feb 27, 20246.556.556.556.556.55-
Feb 26, 20246.496.496.496.496.49-
Feb 23, 20246.466.466.466.466.46-
Feb 22, 20246.536.536.536.536.53-
Feb 21, 20246.536.536.536.536.53-
Feb 20, 20246.476.476.476.476.47-
Feb 16, 20246.516.516.516.516.51-
Feb 15, 20246.466.466.466.466.46-
Feb 14, 20246.446.446.446.446.44-
Feb 13, 20246.506.506.506.506.50-
Feb 12, 20246.536.536.536.536.53-
Feb 09, 20246.556.556.556.556.55-
Feb 08, 20246.546.546.546.546.54-
Feb 07, 20246.506.506.506.506.50-
Feb 06, 20246.496.496.496.496.49-
Feb 05, 20246.486.486.486.486.48-
Feb 02, 20246.496.496.496.496.49-
Feb 01, 20246.546.546.546.546.54-
Jan 31, 20246.616.616.616.616.61-
Jan 30, 20246.636.636.636.636.63-
Jan 29, 20246.576.576.576.576.57-
Jan 26, 20246.626.626.626.626.62-
Jan 25, 20246.616.616.616.616.61-
Jan 24, 20246.596.596.596.596.59-
Jan 23, 20246.536.536.536.536.53-
Jan 22, 20246.496.496.496.496.49-
Jan 19, 20246.486.486.486.486.48-
Jan 18, 20246.506.506.506.506.50-
Jan 17, 20246.466.466.466.466.46-
Jan 16, 20246.506.506.506.506.50-
Jan 12, 20246.536.536.536.536.53-
Jan 11, 20246.506.506.506.506.50-
Jan 10, 20246.486.486.486.486.48-
Jan 09, 20246.536.536.536.536.53-
Jan 08, 20246.486.486.486.486.48-
Jan 05, 20246.556.556.556.556.55-
Jan 04, 20246.536.536.536.536.53-
Jan 03, 20246.536.536.536.536.53-
Jan 02, 20246.516.516.516.516.51-
Dec 29, 20236.606.606.606.606.60-
Dec 28, 20236.606.606.606.606.60-
Dec 27, 20236.646.646.646.646.64-
Dec 26, 20236.626.626.626.626.62-
Dec 22, 20236.596.596.596.596.59-
Dec 21, 20236.566.566.566.566.56-
Dec 20, 20236.576.576.576.576.57-
Dec 19, 20236.606.606.606.606.60-
Dec 18, 20236.576.576.576.576.57-
Dec 15, 20236.556.556.556.556.55-
Dec 14, 20236.526.526.526.526.52-
Dec 13, 20236.376.376.376.376.37-
Dec 13, 20230.257 Dividend
Dec 12, 20236.616.616.616.616.35-
Dec 11, 20236.686.686.686.686.42-
Dec 08, 20236.716.716.716.716.45-
Dec 07, 20236.706.706.706.706.44-
Dec 06, 20236.686.686.686.686.42-
Dec 05, 20236.836.836.836.836.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...