Canada markets closed

Polar Power Inc (PPW.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.3500+0.0220 (+6.71%)
At close: 08:00AM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20240.35000.35000.35000.35000.350050
May 07, 20240.32800.32800.32800.32800.3280-
May 06, 20240.34650.34650.34650.34650.3465-
May 03, 20240.35200.35200.35200.35200.3520-
May 02, 20240.33750.33750.33750.33750.3375-
Apr 30, 20240.32800.32800.32800.32800.3280-
Apr 29, 20240.32200.32200.32200.32200.3220-
Apr 26, 20240.33400.33400.33400.33400.3340-
Apr 25, 20240.32150.32150.32150.32150.3215-
Apr 24, 20240.31050.31050.31050.31050.3105-
Apr 23, 20240.33050.33050.33050.33050.3305-
Apr 22, 20240.31550.31550.31550.31550.3155-
Apr 19, 20240.32450.32450.32450.32450.3245-
Apr 18, 20240.36700.36700.36700.36700.3670-
Apr 17, 20240.37200.37200.37200.37200.3720-
Apr 16, 20240.34450.34450.34450.34450.3445-
Apr 15, 20240.41450.41450.41450.41450.4145-
Apr 12, 20240.41200.41200.41200.41200.4120-
Apr 11, 20240.42750.42750.42750.42750.4275-
Apr 10, 20240.42550.42550.42550.42550.4255-
Apr 09, 20240.41500.41500.41500.41500.4150-
Apr 08, 20240.43550.43550.43550.43550.4355-
Apr 05, 20240.48100.48100.48100.48100.4810-
Apr 04, 20240.47800.47800.47800.47800.4780-
Apr 03, 20240.42650.42650.42650.42650.4265-
Apr 02, 20240.45550.45550.45550.45550.4555-
Mar 28, 20240.54800.54800.54800.54800.5480-
Mar 27, 20240.44050.44050.44050.44050.4405-
Mar 26, 20240.41200.41200.41200.41200.4120-
Mar 25, 20240.39900.39900.39900.39900.3990-
Mar 22, 20240.41350.41350.41350.41350.4135-
Mar 21, 20240.41950.41950.41950.41950.4195-
Mar 20, 20240.42100.42100.42100.42100.4210-
Mar 19, 20240.40750.40750.40750.40750.4075-
Mar 18, 20240.41200.41200.41200.41200.4120-
Mar 15, 20240.41150.41150.41150.41150.4115-
Mar 14, 20240.35500.35500.35500.35500.3550-
Mar 13, 20240.37300.37300.37300.37300.3730-
Mar 12, 20240.34650.34650.34650.34650.3465-
Mar 11, 20240.36000.36000.36000.36000.3600-
Mar 08, 20240.34300.34300.34300.34300.3430-
Mar 07, 20240.36700.36700.36700.36700.3670-
Mar 06, 20240.37700.37700.37700.37700.3770-
Mar 05, 20240.39650.39650.39650.39650.3965-
Mar 04, 20240.35100.35100.35100.35100.3510-
Mar 01, 20240.34500.34500.34500.34500.3450-
Feb 29, 20240.35000.35000.35000.35000.3500-
Feb 28, 20240.34200.34200.34200.34200.3420-
Feb 27, 20240.35500.35500.35500.35500.3550-
Feb 26, 20240.36000.36000.36000.36000.3600-
Feb 23, 20240.35900.35900.35900.35900.3590-
Feb 22, 20240.36900.36900.36900.36900.3690-
Feb 21, 20240.36500.36500.36500.36500.3650-
Feb 20, 20240.35100.35100.35100.35100.3510-
Feb 19, 20240.35150.35150.35150.35150.3515-
Feb 16, 20240.36250.36250.36250.36250.3625-
Feb 15, 20240.35400.35400.35400.35400.3540-
Feb 14, 20240.32750.32750.32750.32750.3275-
Feb 13, 20240.33850.33850.33850.33850.3385-
Feb 12, 20240.34350.34350.34350.34350.3435-
Feb 09, 20240.32700.32700.32700.32700.3270-
Feb 08, 20240.31700.31700.31700.31700.3170-
Feb 07, 20240.33050.33050.33050.33050.3305-
Feb 06, 20240.31750.31750.31750.31750.3175-
Feb 05, 20240.30900.30900.30900.30900.3090-
Feb 02, 20240.29650.29650.29650.29650.2965-
Feb 01, 20240.34350.34350.34350.34350.3435-
Jan 31, 20240.36000.36000.36000.36000.3600-
Jan 30, 20240.35150.35150.35150.35150.3515-
Jan 29, 20240.34200.34200.34200.34200.3420-
Jan 26, 20240.35000.35000.35000.35000.3500-
Jan 25, 20240.34950.34950.34950.34950.3495-
Jan 24, 20240.34150.34150.34150.34150.3415-
Jan 23, 20240.34000.34000.34000.34000.3400-
Jan 22, 20240.33800.33800.33800.33800.3380-
Jan 19, 20240.34150.34150.34150.34150.3415-
Jan 18, 20240.34950.34950.34950.34950.3495-
Jan 17, 20240.35700.35700.35700.35700.3570-
Jan 16, 20240.34800.34800.34800.34800.3480-
Jan 15, 20240.35400.35400.35400.35400.3540-
Jan 12, 20240.35400.35400.35400.35400.3540-
Jan 11, 20240.37000.37000.37000.37000.3700-
Jan 10, 20240.37800.37800.37800.37800.3780-
Jan 09, 20240.37950.37950.37950.37950.3795-
Jan 08, 20240.38000.38000.38000.38000.3800-
Jan 05, 20240.37750.37750.37750.37750.3775-
Jan 04, 20240.35550.35550.35550.35550.3555-
Jan 03, 20240.35550.35550.35550.35550.3555-
Jan 02, 20240.36050.36050.36050.36050.3605-
Dec 29, 20230.36850.37000.36850.37000.3700-
Dec 28, 20230.36550.36550.36550.36550.3655-
Dec 27, 20230.37550.37550.37550.37550.3755-
Dec 22, 20230.36950.36950.36950.36950.3695-
Dec 21, 20230.37500.37500.37500.37500.3750-
Dec 20, 20230.37200.37200.37200.37200.3720-
Dec 19, 20230.41250.41250.41250.41250.4125-
Dec 18, 20230.39600.39600.39600.39600.3960-
Dec 15, 20230.38100.38100.38100.38100.3810-
Dec 14, 20230.38800.38800.38800.38800.3880-
Dec 13, 20230.37100.37100.37100.37100.3710-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...