Polar Power, Inc. (PPW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3155

-0.0045

(-1.41%)

At close: 09:24AM CEST

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.3155	0.3155	0.3155	0.3155	0.3155	-
May 09, 2024	0.3370	0.3370	0.3200	0.3200	0.3200	-
May 08, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
May 07, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
May 06, 2024	0.3305	0.3305	0.3305	0.3305	0.3305	-
May 03, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
May 02, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Apr 30, 2024	0.3115	0.3115	0.3115	0.3115	0.3115	-
Apr 29, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Apr 26, 2024	0.3175	0.3175	0.3175	0.3175	0.3175	-
Apr 25, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Apr 24, 2024	0.2935	0.3125	0.2935	0.3125	0.3125	-
Apr 23, 2024	0.3145	0.3145	0.3145	0.3145	0.3145	-
Apr 22, 2024	0.2985	0.2985	0.2985	0.2985	0.2985	-
Apr 19, 2024	0.3085	0.3410	0.3085	0.3410	0.3410	-
Apr 18, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	-
Apr 17, 2024	0.3555	0.3555	0.3555	0.3555	0.3555	-
Apr 16, 2024	0.3285	0.3285	0.3285	0.3285	0.3285	-
Apr 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 12, 2024	0.3985	0.3985	0.3885	0.3885	0.3885	-
Apr 11, 2024	0.4135	0.4135	0.4135	0.4135	0.4135	-
Apr 10, 2024	0.4115	0.4115	0.4115	0.4115	0.4115	-
Apr 09, 2024	0.4005	0.4180	0.4005	0.4180	0.4180	-
Apr 08, 2024	0.4215	0.4215	0.4215	0.4215	0.4215	-
Apr 05, 2024	0.4685	0.4685	0.4685	0.4685	0.4685	-
Apr 04, 2024	0.4645	0.4645	0.3615	0.3615	0.3615	-
Apr 03, 2024	0.4125	0.4125	0.4115	0.4115	0.4115	-
Apr 02, 2024	0.4420	0.4490	0.4420	0.4490	0.4490	-
Mar 28, 2024	0.5440	0.5440	0.5410	0.5410	0.5410	-
Mar 27, 2024	0.4385	0.4385	0.4370	0.4370	0.4370	-
Mar 26, 2024	0.4120	0.4120	0.3625	0.3625	0.3625	-
Mar 25, 2024	0.3935	0.3935	0.3935	0.3935	0.3935	-
Mar 22, 2024	0.4025	0.4025	0.4025	0.4025	0.4025	-
Mar 21, 2024	0.4135	0.4135	0.4135	0.4135	0.4135	-
Mar 20, 2024	0.4130	0.4130	0.4130	0.4130	0.4130	-
Mar 19, 2024	0.3965	0.3965	0.3620	0.3620	0.3620	-
Mar 18, 2024	0.3975	0.3975	0.3975	0.3975	0.3975	-
Mar 15, 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
Mar 14, 2024	0.3455	0.3455	0.3455	0.3455	0.3455	-
Mar 13, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Mar 12, 2024	0.3410	0.3410	0.3410	0.3410	0.3410	-
Mar 11, 2024	0.3455	0.3455	0.3455	0.3455	0.3455	-
Mar 08, 2024	0.3265	0.3265	0.3265	0.3265	0.3265	-
Mar 07, 2024	0.3515	0.3515	0.3505	0.3505	0.3505	-
Mar 06, 2024	0.3615	0.3910	0.3615	0.3910	0.3910	935
Mar 05, 2024	0.3815	0.3820	0.3815	0.3820	0.3820	-
Mar 04, 2024	0.3340	0.3585	0.3340	0.3585	0.3585	-
Mar 01, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Feb 29, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Feb 28, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 27, 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
Feb 26, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Feb 23, 2024	0.3430	0.3430	0.3430	0.3430	0.3430	-
Feb 22, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Feb 21, 2024	0.3495	0.3495	0.3495	0.3495	0.3495	-
Feb 20, 2024	0.3345	0.3345	0.3345	0.3345	0.3345	-
Feb 19, 2024	0.3355	0.3355	0.3355	0.3355	0.3355	-
Feb 16, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Feb 15, 2024	0.3385	0.3410	0.3385	0.3410	0.3410	-
Feb 14, 2024	0.3115	0.3115	0.3115	0.3115	0.3115	-
Feb 13, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Feb 12, 2024	0.3270	0.3270	0.3270	0.3270	0.3270	-
Feb 09, 2024	0.3105	0.3105	0.3105	0.3105	0.3105	-
Feb 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 07, 2024	0.3115	0.3115	0.3115	0.3115	0.3115	-
Feb 06, 2024	0.3005	0.3005	0.3005	0.3005	0.3005	-
Feb 05, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Feb 02, 2024	0.2785	0.2785	0.2785	0.2785	0.2785	-
Feb 01, 2024	0.3270	0.3270	0.3270	0.3270	0.3270	-
Jan 31, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Jan 30, 2024	0.3355	0.3355	0.3355	0.3355	0.3355	-
Jan 29, 2024	0.3255	0.3255	0.3255	0.3255	0.3255	-
Jan 26, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Jan 25, 2024	0.3335	0.3335	0.3335	0.3335	0.3335	-
Jan 24, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Jan 23, 2024	0.3235	0.3235	0.3235	0.3235	0.3235	-
Jan 22, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jan 19, 2024	0.3250	0.3250	0.3245	0.3245	0.3245	-
Jan 18, 2024	0.3335	0.3335	0.3335	0.3335	0.3335	-
Jan 17, 2024	0.3410	0.3410	0.3410	0.3410	0.3410	-
Jan 16, 2024	0.3315	0.3315	0.3315	0.3315	0.3315	-
Jan 15, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jan 12, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jan 11, 2024	0.3545	0.3545	0.3420	0.3420	0.3420	-
Jan 10, 2024	0.3625	0.3625	0.3510	0.3510	0.3510	-
Jan 09, 2024	0.3645	0.3645	0.3645	0.3645	0.3645	-
Jan 08, 2024	0.3645	0.3645	0.3645	0.3645	0.3645	-
Jan 05, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jan 04, 2024	0.3395	0.3395	0.3385	0.3385	0.3385	-
Jan 03, 2024	0.3395	0.3400	0.3395	0.3400	0.3400	-
Jan 02, 2024	0.3445	0.3445	0.3445	0.3445	0.3445	-
Dec 29, 2023	0.3530	0.3530	0.3530	0.3530	0.3530	-
Dec 28, 2023	0.3495	0.3495	0.3495	0.3495	0.3495	-
Dec 27, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 22, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 21, 2023	0.3595	0.3595	0.3595	0.3595	0.3595	-
Dec 20, 2023	0.3565	0.3565	0.3565	0.3565	0.3565	-
Dec 19, 2023	0.3980	0.3980	0.3980	0.3980	0.3980	-
Dec 18, 2023	0.3810	0.3810	0.3810	0.3810	0.3810	-
Dec 15, 2023	0.3655	0.3655	0.3655	0.3655	0.3655	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,324.80+388.47(+0.47%)

Polar Power, Inc. (PPW.F)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,324.80
+388.47(+0.47%)