Canada markets closed

Virtus KAR Global Quality Dividend C (PPTCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.66+0.04 (+0.26%)
At close: 08:00PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202415.6615.6615.6615.6615.66-
Oct 03, 202415.6215.6215.6215.6215.62-
Oct 02, 202415.7315.7315.7315.7315.73-
Oct 01, 202415.7615.7615.7615.7615.76-
Sept 30, 202415.8015.8015.8015.8015.80-
Sept 27, 202415.8515.8515.8515.8515.85-
Sept 26, 202415.8215.8215.8215.8215.82-
Sept 25, 202415.6815.6815.6815.6815.68-
Sept 24, 202415.8015.8015.8015.8015.80-
Sept 23, 202415.7315.7315.7315.7315.73-
Sept 20, 202415.6515.6515.6515.6515.65-
Sept 19, 202415.7115.7115.7115.7115.71-
Sept 18, 202415.6115.6115.6115.6115.61-
Sept 17, 202415.6215.6215.6215.6215.62-
Sept 16, 202415.7115.7115.7115.7115.71-
Sept 13, 202415.6015.6015.6015.6015.60-
Sept 12, 202415.4915.4915.4915.4915.49-
Sept 11, 202415.4515.4515.4515.4515.45-
Sept 10, 202415.4215.4215.4215.4215.42-
Sept 09, 202415.4415.4415.4415.4415.44-
Sept 06, 202415.2815.2815.2815.2815.28-
Sept 05, 202415.4315.4315.4315.4315.43-
Sept 04, 202415.4815.4815.4815.4815.48-
Sept 03, 202415.4515.4515.4515.4515.45-
Aug 30, 202415.5215.5215.5215.5215.52-
Aug 29, 202415.4215.4215.4215.4215.42-
Aug 28, 202415.4015.4015.4015.4015.40-
Aug 27, 202415.4215.4215.4215.4215.42-
Aug 26, 202415.4015.4015.4015.4015.40-
Aug 23, 202415.4115.4115.4115.4115.41-
Aug 22, 202415.2515.2515.2515.2515.25-
Aug 21, 202415.2915.2915.2915.2915.29-
Aug 20, 202415.2115.2115.2115.2115.21-
Aug 19, 202415.2115.2115.2115.2115.21-
Aug 16, 202415.1015.1015.1015.1015.10-
Aug 15, 202415.0615.0615.0615.0615.06-
Aug 14, 202414.9414.9414.9414.9414.94-
Aug 13, 202414.8814.8814.8814.8814.88-
Aug 12, 202414.6914.6914.6914.6914.69-
Aug 09, 202414.7514.7514.7514.7514.75-
Aug 08, 202414.7314.7314.7314.7314.73-
Aug 07, 202414.6114.6114.6114.6114.61-
Aug 06, 202414.5714.5714.5714.5714.57-
Aug 05, 202414.4514.4514.4514.4514.45-
Aug 02, 202414.8114.8114.8114.8114.81-
Aug 01, 202414.9214.9214.9214.9214.92-
Jul 31, 202415.0715.0715.0715.0715.07-
Jul 30, 202414.9814.9814.9814.9814.98-
Jul 29, 202414.8914.8914.8914.8914.89-
Jul 26, 202414.8914.8914.8914.8914.89-
Jul 25, 202414.7514.7514.7514.7514.75-
Jul 24, 202414.6314.6314.6314.6314.63-
Jul 23, 202414.6214.6214.6214.6214.62-
Jul 22, 202414.6714.6714.6714.6714.67-
Jul 19, 202414.6214.6214.6214.6214.62-
Jul 18, 202414.7614.7614.7614.7614.76-
Jul 17, 202414.8014.8014.8014.8014.80-
Jul 16, 202414.6714.6714.6714.6714.67-
Jul 15, 202414.5314.5314.5314.5314.53-
Jul 12, 202414.5314.5314.5314.5314.53-
Jul 11, 202414.4514.4514.4514.4514.45-
Jul 10, 202414.3414.3414.3414.3414.34-
Jul 09, 202414.1814.1814.1814.1814.18-
Jul 08, 202414.2314.2314.2314.2314.23-
Jul 05, 202414.2114.2114.2114.2114.21-
Jul 03, 202414.2014.2014.2014.2014.20-
Jul 02, 202414.1514.1514.1514.1514.15-
Jul 01, 202414.1314.1314.1314.1314.13-
Jun 28, 202414.1514.1514.1514.1514.15-
Jun 27, 202414.1214.1214.1214.1214.12-
Jun 26, 202414.1414.1414.1414.1414.14-
Jun 25, 202414.2414.2414.2414.2414.24-
Jun 24, 202414.3214.3214.3214.3214.32-
Jun 21, 202414.1714.1714.1714.1714.17-
Jun 20, 202414.2114.2114.2114.2114.21-
Jun 18, 202414.2014.2014.2014.2014.20-
Jun 17, 202414.1514.1514.1514.1514.15-
Jun 14, 202414.1014.1014.1014.1014.10-
Jun 13, 202414.2614.2614.2614.2614.26-
Jun 12, 202414.3214.3214.3214.3214.32-
Jun 11, 202414.2714.2714.2714.2714.27-
Jun 10, 202414.3414.3414.3414.3414.34-
Jun 07, 202414.3814.3814.3814.3814.38-
Jun 06, 202414.4514.4514.4514.4514.45-
Jun 05, 202414.4014.4014.4014.4014.40-
Jun 04, 202414.3714.3714.3714.3714.37-
Jun 03, 202414.3614.3614.3614.3614.36-
May 31, 202414.1114.1114.1114.1114.11-
May 30, 202414.1114.1114.1114.1114.11-
May 29, 202414.0014.0014.0014.0014.00-
May 28, 202414.1814.1814.1814.1814.18-
May 24, 202414.2614.2614.2614.2614.26-
May 23, 202414.2314.2314.2314.2314.23-
May 22, 202414.4214.4214.4214.4214.42-
May 21, 202414.4714.4714.4714.4714.47-
May 20, 202414.4814.4814.4814.4814.48-
May 17, 202414.5114.5114.5114.5114.51-
May 16, 202414.5314.5314.5314.5314.53-
May 15, 202414.5314.5314.5314.5314.53-
May 14, 202414.4214.4214.4214.4214.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...