Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517C00007500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 332 | 156.25% |
| PPTA240621C00007500 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 2,178 | 76.56% |
| PPTA240920C00007500 | 2024-05-07 3:57PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.35 | 0.00 | - | 117 | 2,541 | 78.52% |
| PPTA241220C00007500 | 2024-05-03 2:54PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 6 | 84 | 78.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517P00007500 | 2024-04-29 1:47PM EDT | 2024-05-17 | 1.95 | 2.30 | 2.75 | 0.00 | - | 1 | 22 | 145.31% |
| PPTA240621P00007500 | 2024-04-30 10:32AM EDT | 2024-06-21 | 2.25 | 2.40 | 2.85 | 0.00 | - | 3 | 20 | 99.61% |
| PPTA240920P00007500 | 2024-05-01 12:32PM EDT | 2024-09-20 | 2.60 | 2.65 | 2.80 | 0.00 | - | 5 | 17 | 69.34% |
| PPTA241220P00007500 | 2024-04-24 3:49PM EDT | 2024-12-20 | 2.40 | 2.80 | 2.95 | 0.00 | - | - | 5 | 65.33% |
© 2024 Yahoo. All rights reserved.