Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517C00002500 | 2024-04-23 3:17PM EDT | 2.50 | 3.80 | 2.75 | 2.95 | 0.00 | - | 10 | 20 | 171.88% |
| PPTA240517C00005000 | 2024-04-29 1:30PM EDT | 5.00 | 0.73 | 0.45 | 0.60 | 0.00 | - | 10 | 36 | 73.44% |
| PPTA240517C00007500 | 2024-04-29 3:18PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 342 | 121.09% |
| PPTA240517C00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 20 | 199.22% |
| PPTA240517C00012500 | 2024-04-09 2:34PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 347.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517P00002500 | 2024-04-08 12:11PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 200.00% |
| PPTA240517P00005000 | 2024-05-01 9:46AM EDT | 5.00 | 0.15 | 0.15 | 0.20 | +0.09 | +150.00% | 5 | 34 | 71.09% |
| PPTA240517P00007500 | 2024-04-29 1:47PM EDT | 7.50 | 1.95 | 2.05 | 2.40 | 0.00 | - | 1 | 22 | 116.41% |
© 2024 Yahoo. All rights reserved.