Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517C00005000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 38 | 74.22% |
| PPTA240621C00005000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | -0.40 | -44.44% | 5 | 401 | 85.16% |
| PPTA240920C00005000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 0.94 | 0.85 | 1.10 | -0.06 | -6.00% | 5 | 584 | 80.37% |
| PPTA241220C00005000 | 2024-05-06 2:03PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.25 | 0.00 | - | 10 | 65 | 73.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517P00005000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | -0.05 | -25.00% | 1 | 42 | 69.53% |
| PPTA240621P00005000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 17 | 70 | 65.04% |
| PPTA240920P00005000 | 2024-05-06 1:55PM EDT | 2024-09-20 | 0.76 | 0.75 | 0.90 | 0.00 | - | 10 | 108 | 68.56% |
| PPTA241220P00005000 | 2024-05-07 12:54PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.20 | -0.07 | -6.86% | 2 | 65 | 77.73% |
© 2024 Yahoo. All rights reserved.