Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517C00002500 | 2024-04-23 3:17PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| PPTA240621C00002500 | 2024-04-08 10:19AM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 0.00% |
| PPTA240920C00002500 | 2024-05-03 11:09AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 884 | 0.00% |
| PPTA241220C00002500 | 2024-05-06 1:42PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517P00002500 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PPTA240621P00002500 | 2024-05-06 9:39AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 115 | 50.00% |
| PPTA240920P00002500 | 2024-03-15 2:08PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.45 | 0.00 | - | 4 | 37 | 119.14% |
© 2024 Yahoo. All rights reserved.