Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517C00012500 | 2024-04-09 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PPTA240621C00012500 | 2024-04-26 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PPTA240920C00012500 | 2024-04-30 3:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PPTA241220C00012500 | 2024-04-30 11:24AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.