Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517C00010000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 20 | 215.63% |
| PPTA240621C00010000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 114.84% |
| PPTA240920C00010000 | 2024-05-06 3:44PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 511 | 2,291 | 76.56% |
| PPTA241220C00010000 | 2024-05-02 10:06AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 15 | 32 | 82.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240920P00010000 | 2024-04-30 9:32AM EDT | 2024-09-20 | 4.70 | 4.80 | 5.10 | 0.00 | - | 1 | 37 | 78.52% |
© 2024 Yahoo. All rights reserved.