Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517C00002500 | 2024-04-23 3:17PM EDT | 2.50 | 3.80 | 3.10 | 4.10 | 0.00 | - | 10 | 20 | 373.44% |
| PPTA240517C00005000 | 2024-04-19 3:19PM EDT | 5.00 | 1.09 | 0.80 | 0.95 | 0.00 | - | 3 | 38 | 67.97% |
| PPTA240517C00007500 | 2024-04-26 1:23PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 15 | 349 | 86.72% |
| PPTA240517C00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 9 | 20 | 278.13% |
| PPTA240517C00012500 | 2024-04-09 2:34PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 281.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517P00002500 | 2024-04-08 12:11PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 218.75% |
| PPTA240517P00005000 | 2024-04-22 10:40AM EDT | 5.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 20 | 34 | 69.53% |
| PPTA240517P00007500 | 2024-04-24 1:36PM EDT | 7.50 | 1.45 | 0.70 | 1.85 | 0.00 | - | 1 | 22 | 103.13% |
© 2024 Yahoo. All rights reserved.