Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517C00002500 | 2024-04-23 3:17PM EDT | 2.50 | 3.80 | 2.40 | 2.75 | 0.00 | - | 10 | 20 | 303.13% |
| PPTA240517C00005000 | 2024-05-06 2:03PM EDT | 5.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 38 | 74.22% |
| PPTA240517C00007500 | 2024-05-02 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 332 | 164.06% |
| PPTA240517C00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 20 | 215.63% |
| PPTA240517C00012500 | 2024-04-09 2:34PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 482.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240517P00002500 | 2024-05-06 9:39AM EDT | 2.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 243.75% |
| PPTA240517P00005000 | 2024-05-07 9:30AM EDT | 5.00 | 0.15 | 0.10 | 0.35 | -0.05 | -25.00% | 1 | 42 | 69.53% |
| PPTA240517P00007500 | 2024-04-29 1:47PM EDT | 7.50 | 1.95 | 2.30 | 2.75 | 0.00 | - | 1 | 22 | 151.56% |
© 2024 Yahoo. All rights reserved.