Canada markets closed

Principal Large Cap Value III R4 (PPSSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.28+0.05 (+0.26%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202419.2819.2819.2819.2819.28-
Jun 27, 202419.2319.2319.2319.2319.23-
Jun 26, 202419.2219.2219.2219.2219.22-
Jun 25, 202419.2919.2919.2919.2919.29-
Jun 24, 202419.4119.4119.4119.4119.41-
Jun 21, 202419.3119.3119.3119.3119.31-
Jun 20, 202419.3019.3019.3019.3019.30-
Jun 18, 202419.2719.2719.2719.2719.27-
Jun 17, 202419.2219.2219.2219.2219.22-
Jun 14, 202419.1119.1119.1119.1119.11-
Jun 13, 202419.2319.2319.2319.2319.23-
Jun 12, 202419.2519.2519.2519.2519.25-
Jun 11, 202419.1819.1819.1819.1819.18-
Jun 10, 202419.2819.2819.2819.2819.28-
Jun 07, 202419.2519.2519.2519.2519.25-
Jun 06, 202419.2719.2719.2719.2719.27-
Jun 05, 202419.3219.3219.3219.3219.32-
Jun 04, 202419.2519.2519.2519.2519.25-
Jun 03, 202419.3019.3019.3019.3019.30-
May 31, 202419.0719.0719.0719.0719.07-
May 30, 202419.0719.0719.0719.0719.07-
May 29, 202419.0419.0419.0419.0419.04-
May 28, 202419.2819.2819.2819.2819.28-
May 24, 202419.4019.4019.4019.4019.40-
May 23, 202419.3119.3119.3119.3119.31-
May 22, 202419.5719.5719.5719.5719.57-
May 21, 202419.6519.6519.6519.6519.65-
May 20, 202419.6319.6319.6319.6319.63-
May 17, 202419.7019.7019.7019.7019.70-
May 16, 202419.6419.6419.6419.6419.64-
May 15, 202419.6619.6619.6619.6619.66-
May 14, 202419.5119.5119.5119.5119.51-
May 13, 202419.4419.4419.4419.4419.44-
May 10, 202419.4519.4519.4519.4519.45-
May 09, 202419.4019.4019.4019.4019.40-
May 08, 202419.2619.2619.2619.2619.26-
May 07, 202419.2519.2519.2519.2519.25-
May 06, 202419.2019.2019.2019.2019.20-
May 03, 202419.0419.0419.0419.0419.04-
May 02, 202418.9218.9218.9218.9218.92-
May 01, 202418.7518.7518.7518.7518.75-
Apr 30, 202418.8318.8318.8318.8318.83-
Apr 29, 202419.1019.1019.1019.1019.10-
Apr 26, 202419.0219.0219.0219.0219.02-
Apr 25, 202418.9918.9918.9918.9918.99-
Apr 24, 202418.9918.9918.9918.9918.99-
Apr 23, 202418.9718.9718.9718.9718.97-
Apr 22, 202418.8318.8318.8318.8318.83-
Apr 19, 202418.6818.6818.6818.6818.68-
Apr 18, 202418.5918.5918.5918.5918.59-
Apr 17, 202418.5818.5818.5818.5818.58-
Apr 16, 202418.6318.6318.6318.6318.63-
Apr 15, 202418.7018.7018.7018.7018.70-
Apr 12, 202418.8318.8318.8318.8318.83-
Apr 11, 202419.1119.1119.1119.1119.11-
Apr 10, 202419.1119.1119.1119.1119.11-
Apr 09, 202419.3719.3719.3719.3719.37-
Apr 08, 202419.3519.3519.3519.3519.35-
Apr 05, 202419.3419.3419.3419.3419.34-
Apr 04, 202419.2019.2019.2019.2019.20-
Apr 03, 202419.4219.4219.4219.4219.42-
Apr 02, 202419.3719.3719.3719.3719.37-
Apr 01, 202419.5019.5019.5019.5019.50-
Mar 28, 202419.5719.5719.5719.5719.57-
Mar 27, 202419.4919.4919.4919.4919.49-
Mar 26, 202419.2319.2319.2319.2319.23-
Mar 25, 202419.2219.2219.2219.2219.22-
Mar 22, 202419.2719.2719.2719.2719.27-
Mar 21, 202419.3519.3519.3519.3519.35-
Mar 20, 202419.2419.2419.2419.2419.24-
Mar 19, 202419.1019.1019.1019.1019.10-
Mar 18, 202419.0219.0219.0219.0219.02-
Mar 15, 202418.9618.9618.9618.9618.96-
Mar 14, 202419.0019.0019.0019.0019.00-
Mar 13, 202419.1019.1019.1019.1019.10-
Mar 12, 202419.0719.0719.0719.0719.07-
Mar 11, 202418.9718.9718.9718.9718.97-
Mar 08, 202418.8918.8918.8918.8918.89-
Mar 07, 202418.9418.9418.9418.9418.94-
Mar 06, 202418.8018.8018.8018.8018.80-
Mar 05, 202418.6918.6918.6918.6918.69-
Mar 04, 202418.7818.7818.7818.7818.78-
Mar 01, 202418.7718.7718.7718.7718.77-
Feb 29, 202418.7118.7118.7118.7118.71-
Feb 28, 202418.6018.6018.6018.6018.60-
Feb 27, 202418.6218.6218.6218.6218.62-
Feb 26, 202418.6018.6018.6018.6018.60-
Feb 23, 202418.6618.6618.6618.6618.66-
Feb 22, 202418.6218.6218.6218.6218.62-
Feb 21, 202418.4218.4218.4218.4218.42-
Feb 20, 202418.3518.3518.3518.3518.35-
Feb 16, 202418.4218.4218.4218.4218.42-
Feb 15, 202418.4718.4718.4718.4718.47-
Feb 14, 202418.2818.2818.2818.2818.28-
Feb 13, 202418.1318.1318.1318.1318.13-
Feb 12, 202418.3818.3818.3818.3818.38-
Feb 09, 202418.3218.3218.3218.3218.32-
Feb 08, 202418.2918.2918.2918.2918.29-
Feb 07, 202418.2618.2618.2618.2618.26-
Feb 06, 202418.1818.1818.1818.1818.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...