Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240517C00003000 | 2024-04-30 12:53PM EDT | 3.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 253.91% |
| PPSI240517C00004000 | 2024-05-03 1:29PM EDT | 4.00 | 0.20 | 0.05 | 0.30 | -0.10 | -33.33% | 5 | 129 | 83.59% |
| PPSI240517C00005000 | 2024-04-26 3:02PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 114.06% |
| PPSI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 243 | 140.63% |
| PPSI240517C00007000 | 2024-03-18 1:31PM EDT | 7.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 255.47% |
| PPSI240517C00008000 | 2024-03-19 3:28PM EDT | 8.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 201 | 290.63% |
| PPSI240517C00009000 | 2023-11-30 10:35AM EDT | 9.00 | 0.59 | 0.10 | 0.75 | 0.00 | - | - | 1 | 464.06% |
| PPSI240517C00011000 | 2023-12-29 11:47AM EDT | 11.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 10 | 27 | 400.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240517P00003000 | 2024-04-15 3:22PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 117.19% |
| PPSI240517P00004000 | 2024-05-02 1:56PM EDT | 4.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 30 | 63 | 123.44% |
| PPSI240517P00005000 | 2024-04-29 11:01AM EDT | 5.00 | 1.20 | 0.35 | 2.40 | 0.00 | - | 10 | 80 | 192.19% |
| PPSI240517P00006000 | 2024-04-01 9:58AM EDT | 6.00 | 0.70 | 1.70 | 2.65 | 0.00 | - | 10 | 0 | 128.13% |
| PPSI240517P00007000 | 2023-11-13 1:39PM EDT | 7.00 | 1.92 | 1.50 | 2.40 | 0.00 | - | - | 0 | 0.00% |
| PPSI240517P00008000 | 2023-12-27 2:56PM EDT | 8.00 | 2.00 | 2.80 | 3.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.