Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI241115C00002000 | 2024-06-05 10:19AM EDT | 2.00 | 1.59 | 1.75 | 2.25 | 0.00 | - | 10 | 35 | 70.31% |
| PPSI241115C00003000 | 2024-04-18 11:51AM EDT | 3.00 | 1.25 | 0.65 | 1.65 | 0.00 | - | 2 | 2 | 62.31% |
| PPSI241115C00004000 | 2024-06-26 11:37AM EDT | 4.00 | 0.45 | 0.45 | 1.00 | 0.00 | - | 3 | 58 | 75.78% |
| PPSI241115C00005000 | 2024-04-04 9:30AM EDT | 5.00 | 1.10 | 0.05 | 0.85 | 0.00 | - | 10 | 11 | 79.69% |
| PPSI241115C00006000 | 2024-06-18 2:46PM EDT | 6.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 18 | 49 | 92.38% |
| PPSI241115C00007000 | 2024-04-16 10:15AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 45 | 92.58% |
| PPSI241115C00010000 | 2024-05-31 3:56PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 107.03% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI241115P00003000 | 2024-06-18 9:32AM EDT | 3.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 2 | 102 | 83.59% |
| PPSI241115P00004000 | 2024-06-04 12:42PM EDT | 4.00 | 1.00 | 0.65 | 1.05 | 0.00 | - | 1 | 106 | 85.74% |
| PPSI241115P00005000 | 2024-04-09 12:27PM EDT | 5.00 | 1.35 | 1.05 | 1.90 | 0.00 | - | 1 | 40 | 79.10% |
© 2024 Yahoo. All rights reserved.