Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240719C00003000 | 2024-06-05 2:11PM EDT | 3.00 | 0.68 | 0.00 | 1.20 | 0.00 | - | - | 1 | 180.47% |
| PPSI240719C00004000 | 2024-06-25 10:56AM EDT | 4.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 27 | 96 | 56.25% |
| PPSI240719C00005000 | 2024-06-25 3:42PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 105 | 92.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240719P00004000 | 2024-06-07 10:18AM EDT | 4.00 | 0.58 | 0.00 | 0.60 | 0.00 | - | 100 | 100 | 75.00% |
© 2024 Yahoo. All rights reserved.