STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Choice Properties Real Estate Investment Trust (PPRQF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

9.58

+0.07

(+0.69%)

At close: 10:42AM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	9.56	9.58	9.56	9.58	9.58	400
Apr 29, 2024	0.046 Dividend
Apr 26, 2024	9.56	9.56	9.56	9.56	9.51	-
Apr 25, 2024	9.56	9.56	9.56	9.56	9.51	23,500
Apr 24, 2024	9.56	9.56	9.56	9.56	9.51	59,800
Apr 23, 2024	9.56	9.56	9.56	9.56	9.51	101,200
Apr 22, 2024	9.47	9.62	9.36	9.62	9.57	89,500
Apr 19, 2024	9.47	9.47	9.47	9.47	9.42	-
Apr 18, 2024	9.47	9.47	9.47	9.47	9.42	14,100
Apr 17, 2024	9.47	9.47	9.47	9.47	9.42	6,000
Apr 16, 2024	9.47	9.47	9.47	9.47	9.42	37,400
Apr 15, 2024	9.50	9.55	9.45	9.45	9.41	40,200
Apr 12, 2024	9.66	9.66	9.66	9.66	9.61	65,800
Apr 11, 2024	9.98	9.98	9.98	9.98	9.93	46,200
Apr 10, 2024	9.98	9.98	9.98	9.98	9.93	25,600
Apr 09, 2024	10.39	10.39	10.39	10.39	10.34	3,000
Apr 08, 2024	10.39	10.39	10.39	10.39	10.34	30,600
Apr 05, 2024	10.39	10.39	10.39	10.39	10.34	-
Apr 04, 2024	10.39	10.39	10.39	10.39	10.34	25,900
Apr 03, 2024	10.39	10.39	10.39	10.39	10.34	7,800
Apr 02, 2024	10.39	10.39	10.39	10.39	10.34	4,400
Apr 01, 2024	10.39	10.39	10.39	10.39	10.34	9,400
Mar 28, 2024	10.39	10.39	10.39	10.39	10.34	40,500
Mar 27, 2024	10.39	10.39	10.39	10.39	10.34	32,700
Mar 27, 2024	0.047 Dividend
Mar 26, 2024	10.39	10.39	10.39	10.39	10.29	21,900
Mar 25, 2024	10.39	10.39	10.39	10.39	10.29	11,300
Mar 22, 2024	10.39	10.39	10.39	10.39	10.29	-
Mar 21, 2024	10.39	10.39	10.39	10.39	10.29	1,500
Mar 20, 2024	10.00	10.00	10.00	10.00	9.91	-
Mar 19, 2024	10.00	10.00	10.00	10.00	9.91	-
Mar 18, 2024	10.00	10.00	10.00	10.00	9.91	-
Mar 15, 2024	10.00	10.00	10.00	10.00	9.91	-
Mar 14, 2024	10.00	10.00	10.00	10.00	9.91	-
Mar 13, 2024	9.50	10.06	9.50	10.00	9.91	109,200
Mar 12, 2024	10.00	10.00	10.00	10.00	9.91	-
Mar 11, 2024	10.00	10.00	10.00	10.00	9.91	-
Mar 08, 2024	10.00	10.00	10.00	10.00	9.91	-
Mar 07, 2024	10.00	10.00	10.00	10.00	9.91	-
Mar 06, 2024	10.00	10.00	10.00	10.00	9.91	300
Mar 05, 2024	9.79	9.79	9.79	9.79	9.70	100
Mar 04, 2024	9.97	9.97	9.97	9.97	9.87	200
Mar 01, 2024	9.93	9.93	9.93	9.93	9.84	-
Feb 29, 2024	9.93	9.93	9.93	9.93	9.84	-
Feb 28, 2024	9.93	9.93	9.93	9.93	9.84	300
Feb 28, 2024	0.046 Dividend
Feb 27, 2024	9.92	9.92	9.92	9.92	9.78	500
Feb 26, 2024	10.15	10.15	10.15	10.15	10.01	-
Feb 23, 2024	10.15	10.15	10.15	10.15	10.01	-
Feb 22, 2024	10.15	10.15	10.15	10.15	10.01	1,600
Feb 21, 2024	10.15	10.15	10.15	10.15	10.01	3,200
Feb 20, 2024	10.15	10.15	10.15	10.15	10.01	-
Feb 16, 2024	10.15	10.15	10.15	10.15	10.01	-
Feb 15, 2024	10.15	10.15	10.15	10.15	10.01	-
Feb 14, 2024	10.15	10.15	10.15	10.15	10.01	-
Feb 13, 2024	10.15	10.15	10.15	10.15	10.01	-
Feb 12, 2024	10.15	10.15	10.15	10.15	10.01	-
Feb 09, 2024	10.15	10.15	10.15	10.15	10.01	-
Feb 08, 2024	10.15	10.15	10.15	10.15	10.01	24,300
Feb 07, 2024	10.15	10.15	10.15	10.15	10.01	64,500
Feb 06, 2024	10.63	10.63	10.63	10.63	10.48	92,700
Feb 05, 2024	10.63	10.63	10.63	10.63	10.48	8,500
Feb 02, 2024	10.63	10.63	10.63	10.63	10.48	-
Feb 01, 2024	10.63	10.63	10.63	10.63	10.48	31,500
Jan 31, 2024	10.63	10.63	10.63	10.63	10.48	11,800
Jan 30, 2024	10.63	10.63	10.63	10.63	10.48	21,000
Jan 30, 2024	0.047 Dividend
Jan 29, 2024	10.63	10.63	10.63	10.63	10.43	1,600
Jan 26, 2024	10.63	10.63	10.63	10.63	10.43	43,200
Jan 25, 2024	10.63	10.63	10.63	10.63	10.43	28,600
Jan 24, 2024	10.63	10.64	10.50	10.63	10.43	21,400
Jan 23, 2024	10.60	10.60	10.60	10.60	10.40	14,800
Jan 22, 2024	10.60	10.60	10.60	10.60	10.40	13,600
Jan 19, 2024	10.47	10.47	10.33	10.33	10.14	9,400
Jan 18, 2024	10.69	10.69	10.69	10.69	10.49	13,100
Jan 17, 2024	10.69	10.69	10.69	10.69	10.49	61,800
Jan 16, 2024	10.57	10.69	10.57	10.69	10.49	12,200
Jan 12, 2024	10.57	10.57	10.57	10.57	10.38	-
Jan 11, 2024	10.57	10.57	10.57	10.57	10.38	29,700
Jan 10, 2024	10.59	10.59	10.47	10.57	10.38	23,400
Jan 09, 2024	10.53	10.56	10.51	10.56	10.37	3,900
Jan 08, 2024	10.57	10.62	10.57	10.62	10.43	21,300
Jan 05, 2024	10.50	10.50	10.50	10.50	10.31	-
Jan 04, 2024	10.45	10.50	10.45	10.50	10.31	45,100
Jan 03, 2024	10.58	10.58	10.58	10.58	10.39	51,100
Jan 02, 2024	10.46	10.58	10.46	10.58	10.39	36,900
Dec 29, 2023	10.53	10.53	10.53	10.53	10.34	9,700
Dec 28, 2023	10.66	10.66	10.66	10.66	10.47	17,100
Dec 28, 2023	0.047 Dividend
Dec 27, 2023	10.67	10.67	10.67	10.67	10.43	26,100
Dec 26, 2023	10.41	10.41	10.41	10.41	10.17	-
Dec 22, 2023	10.41	10.41	10.41	10.41	10.17	21,900
Dec 21, 2023	10.40	10.40	10.40	10.40	10.17	5,900
Dec 20, 2023	10.40	10.40	10.40	10.40	10.17	7,900
Dec 19, 2023	10.31	10.40	10.31	10.40	10.17	25,800
Dec 18, 2023	10.40	10.40	10.40	10.40	10.17	300
Dec 15, 2023	10.40	10.40	10.40	10.40	10.17	-
Dec 14, 2023	10.31	10.40	10.31	10.40	10.17	8,300
Dec 13, 2023	9.88	9.88	9.88	9.88	9.66	31,900
Dec 12, 2023	9.88	9.88	9.88	9.88	9.66	16,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7288-0.0034(-0.46%)

CRUDE OIL82.66+0.03(+0.04%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Choice Properties Real Estate Investment Trust (PPRQF)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7288
-0.0034(-0.46%)

CRUDE OIL
82.66
+0.03(+0.04%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)