Canada markets close in 17 minutes

Principal MidCap Growth III R3 (PPQMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.73-0.06 (-0.61%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2024------
Jun 06, 20249.739.739.739.739.73-
Jun 05, 20249.799.799.799.799.79-
Jun 04, 20249.649.649.649.649.64-
Jun 03, 20249.689.689.689.689.68-
May 31, 20249.769.769.769.769.76-
May 30, 20249.769.769.769.769.76-
May 29, 20249.799.799.799.799.79-
May 28, 20249.909.909.909.909.90-
May 24, 202410.0110.0110.0110.0110.01-
May 23, 20249.909.909.909.909.90-
May 22, 202410.0210.0210.0210.0210.02-
May 21, 202410.0510.0510.0510.0510.05-
May 20, 202410.1010.1010.1010.1010.10-
May 17, 202410.0710.0710.0710.0710.07-
May 16, 202410.0810.0810.0810.0810.08-
May 15, 202410.1410.1410.1410.1410.14-
May 14, 20249.999.999.999.999.99-
May 13, 20249.939.939.939.939.93-
May 10, 20249.979.979.979.979.97-
May 09, 20249.959.959.959.959.95-
May 08, 20249.889.889.889.889.88-
May 07, 20249.969.969.969.969.96-
May 06, 20249.969.969.969.969.96-
May 03, 20249.839.839.839.839.83-
May 02, 20249.749.749.749.749.74-
May 01, 20249.669.669.669.669.66-
Apr 30, 20249.719.719.719.719.71-
Apr 29, 20249.899.899.899.899.89-
Apr 26, 20249.869.869.869.869.86-
Apr 25, 20249.819.819.819.819.81-
Apr 24, 20249.829.829.829.829.82-
Apr 23, 20249.789.789.789.789.78-
Apr 22, 20249.639.639.639.639.63-
Apr 19, 20249.559.559.559.559.55-
Apr 18, 20249.629.629.629.629.62-
Apr 17, 20249.679.679.679.679.67-
Apr 16, 20249.789.789.789.789.78-
Apr 15, 20249.809.809.809.809.80-
Apr 12, 20249.959.959.959.959.95-
Apr 11, 202410.1410.1410.1410.1410.14-
Apr 10, 202410.1210.1210.1210.1210.12-
Apr 09, 202410.2710.2710.2710.2710.27-
Apr 08, 202410.2310.2310.2310.2310.23-
Apr 05, 202410.2010.2010.2010.2010.20-
Apr 04, 202410.0710.0710.0710.0710.07-
Apr 03, 202410.2110.2110.2110.2110.21-
Apr 02, 202410.2010.2010.2010.2010.20-
Apr 01, 202410.3510.3510.3510.3510.35-
Mar 28, 202410.4310.4310.4310.4310.43-
Mar 27, 202410.4210.4210.4210.4210.42-
Mar 26, 202410.3410.3410.3410.3410.34-
Mar 25, 202410.3310.3310.3310.3310.33-
Mar 22, 202410.3710.3710.3710.3710.37-
Mar 21, 202410.4510.4510.4510.4510.45-
Mar 20, 202410.3710.3710.3710.3710.37-
Mar 19, 202410.2710.2710.2710.2710.27-
Mar 18, 202410.2010.2010.2010.2010.20-
Mar 15, 202410.1810.1810.1810.1810.18-
Mar 14, 202410.2110.2110.2110.2110.21-
Mar 13, 202410.2910.2910.2910.2910.29-
Mar 12, 202410.3310.3310.3310.3310.33-
Mar 11, 202410.2410.2410.2410.2410.24-
Mar 08, 202410.2910.2910.2910.2910.29-
Mar 07, 202410.3810.3810.3810.3810.38-
Mar 06, 202410.2710.2710.2710.2710.27-
Mar 05, 202410.1610.1610.1610.1610.16-
Mar 04, 202410.3110.3110.3110.3110.31-
Mar 01, 202410.2910.2910.2910.2910.29-
Feb 29, 202410.2110.2110.2110.2110.21-
Feb 28, 202410.1510.1510.1510.1510.15-
Feb 27, 202410.1510.1510.1510.1510.15-
Feb 26, 202410.1410.1410.1410.1410.14-
Feb 23, 202410.1310.1310.1310.1310.13-
Feb 22, 202410.0910.0910.0910.0910.09-
Feb 21, 20249.909.909.909.909.90-
Feb 20, 20249.959.959.959.959.95-
Feb 16, 202410.0510.0510.0510.0510.05-
Feb 15, 202410.0910.0910.0910.0910.09-
Feb 14, 202410.0110.0110.0110.0110.01-
Feb 13, 20249.849.849.849.849.84-
Feb 12, 202410.0210.0210.0210.0210.02-
Feb 09, 202410.0310.0310.0310.0310.03-
Feb 08, 202410.0010.0010.0010.0010.00-
Feb 07, 20249.929.929.929.929.92-
Feb 06, 20249.819.819.819.819.81-
Feb 05, 20249.759.759.759.759.75-
Feb 02, 20249.809.809.809.809.80-
Feb 01, 20249.749.749.749.749.74-
Jan 31, 20249.609.609.609.609.60-
Jan 30, 20249.779.779.779.779.77-
Jan 29, 20249.809.809.809.809.80-
Jan 26, 20249.699.699.699.699.69-
Jan 25, 20249.709.709.709.709.70-
Jan 24, 20249.659.659.659.659.65-
Jan 23, 20249.749.749.749.749.74-
Jan 22, 20249.769.769.769.769.76-
Jan 19, 20249.649.649.649.649.64-
Jan 18, 20249.579.579.579.579.57-
Jan 17, 20249.469.469.469.469.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...