Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00040000 | 2023-11-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 48.05% |
PPL250117C00040000 | 2024-02-13 12:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 25 | 44.48% |
PPL260116C00040000 | 2024-03-15 11:16AM EDT | 2026-01-16 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 31 | 19.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL250117P00040000 | 2023-01-20 10:41AM EDT | 2025-01-17 | 11.10 | 10.90 | 11.80 | 0.00 | - | 6 | 0 | 38.92% |