Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,427.62
-1,063.96(-1.22%)

PPL Corporation (PPL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

27.02

-0.28

(-1.03%)

At close: 04:00PM EDT

27.40

+0.38

(+1.41%)

After hours:

07:39PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PPL240517C00019000	2024-04-11 11:05AM EDT	19.00	7.80	8.00	10.10	0.00	-	2	6	173.44%
PPL240517C00021000	2024-04-15 10:18AM EDT	21.00	5.60	4.10	6.30	0.00	-	-	20	87.50%
PPL240517C00023000	2024-04-15 10:12AM EDT	23.00	3.60	4.00	4.30	0.00	-	-	22	50.59%
PPL240517C00025000	2024-04-22 12:40PM EDT	25.00	2.43	0.95	4.40	0.00	-	2	14	58.20%
PPL240517C00026000	2024-04-19 10:00AM EDT	26.00	1.10	1.15	1.30	0.00	-	2	53	26.47%
PPL240517C00027000	2024-04-25 11:34AM EDT	27.00	0.70	0.45	0.60	0.00	-	4	4,756	22.85%
PPL240517C00028000	2024-04-26 10:18AM EDT	28.00	0.19	0.10	0.20	-0.11	-36.67%	23	21,905	21.19%
PPL240517C00029000	2024-04-23 2:18PM EDT	29.00	0.10	0.00	0.05	0.00	-	40	132	20.90%
PPL240517C00030000	2024-04-11 9:30AM EDT	30.00	0.02	0.00	0.10	0.00	-	4	9	33.20%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PPL240517P00024000	2024-04-05 3:52PM EDT	24.00	0.05	0.00	0.10	0.00	-	20	10	37.50%
PPL240517P00025000	2024-04-26 12:02PM EDT	25.00	0.05	0.00	0.10	-0.03	-37.50%	50	55	27.44%
PPL240517P00026000	2024-04-25 12:32PM EDT	26.00	0.10	0.10	0.20	0.00	-	11	81	22.46%
PPL240517P00027000	2024-04-25 12:59PM EDT	27.00	0.30	0.35	0.50	0.00	-	36	85	19.73%
PPL240517P00028000	2024-04-25 9:30AM EDT	28.00	1.00	0.15	1.50	0.00	-	1	112	35.30%