PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00035000 | 2023-05-01 12:17PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 58.30% |
| PPL250117C00035000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 1,049 | 47.46% |
| PPL260116C00035000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 189 | 17.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117P00035000 | 2024-01-23 11:52AM EDT | 2025-01-17 | 9.35 | 7.20 | 9.80 | 0.00 | - | 5 | 10 | 45.92% |
© 2024 Yahoo. All rights reserved.