PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00032000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 180 | 61.38% |
| PPL240719C00032000 | 2024-01-08 2:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 95 | 95 | 23.63% |
| PPL241018C00032000 | 2024-04-02 11:59AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 19.53% |
| PPL250117C00032000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 272 | 1,687 | 18.73% |
| PPL250620C00032000 | 2024-04-24 9:31AM EDT | 2025-06-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 27 | 18.64% |
| PPL260116C00032000 | 2024-04-24 11:47AM EDT | 2026-01-16 | 0.88 | 0.85 | 1.05 | 0.00 | - | 2 | 140 | 18.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00032000 | 2023-08-30 3:01PM EDT | 2024-06-21 | 6.90 | 8.00 | 9.20 | 0.00 | - | 1 | 44 | 126.76% |
| PPL250117P00032000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 4.80 | 3.00 | 7.00 | +0.20 | +4.35% | 7 | 24 | 40.41% |
| PPL250620P00032000 | 2024-04-22 9:39AM EDT | 2025-06-20 | 5.20 | 5.00 | 7.30 | 0.00 | - | 1 | 21 | 34.88% |
| PPL260116P00032000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 5.10 | 3.20 | 8.00 | 0.00 | - | 11 | 43 | 33.55% |
© 2024 Yahoo. All rights reserved.