PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.14 | +53.85% | 7 | 21,887 | 2024-05-17 | 0.55 | 0.00 | - | 6 | 120 |
| 0.60 | +0.05 | +9.09% | 3 | 10,492 | 2024-06-21 | 0.60 | -0.15 | -20.00% | 73 | 164 |
| 0.80 | -0.20 | -20.00% | 59 | 423 | 2024-07-19 | 0.80 | 0.00 | - | 176 | 223 |
| 1.30 | -0.02 | -1.52% | 1 | 396 | 2024-10-18 | 1.55 | 0.00 | - | 29 | 46 |
© 2024 Yahoo. All rights reserved.