PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00028000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | +0.14 | +53.85% | 7 | 21,887 | 16.11% |
| PPL240621C00028000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 3 | 10,492 | 15.97% |
| PPL240719C00028000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 0.80 | 0.85 | 0.95 | -0.20 | -20.00% | 59 | 423 | 17.58% |
| PPL241018C00028000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 1.30 | 0.35 | 1.50 | -0.02 | -1.52% | 1 | 396 | 19.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00028000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.30 | 0.00 | - | 6 | 120 | 15.63% |
| PPL240621P00028000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 73 | 164 | 16.94% |
| PPL240719P00028000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | 0.00 | - | 176 | 223 | 16.46% |
| PPL241018P00028000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 1.55 | 1.10 | 1.25 | 0.00 | - | 29 | 46 | 17.07% |
© 2024 Yahoo. All rights reserved.