PPL Corporation (PPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.06 | +5.94% | 37 | 4,743 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 85 |
| 1.23 | -0.02 | -1.60% | 1 | 1,553 | 2024-06-21 | 0.40 | 0.00 | - | 12 | 278 |
| 1.30 | 0.00 | - | 11 | 379 | 2024-07-19 | 0.45 | -0.05 | -10.00% | 17 | 636 |
| 2.00 | 0.00 | - | 30 | 786 | 2024-10-18 | 0.80 | -0.10 | -11.11% | 10 | 38 |
| 2.35 | +0.06 | +2.62% | 6 | 873 | 2025-01-17 | 1.25 | -0.10 | -7.41% | 5 | 498 |
| 2.56 | 0.00 | - | 11 | 17 | 2025-06-20 | 1.95 | 0.00 | - | 5 | 5 |
| 3.38 | -0.02 | -0.59% | 2 | 668 | 2026-01-16 | 2.20 | 0.00 | - | 6 | 637 |
© 2024 Yahoo. All rights reserved.