PPL Corporation (PPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00027000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 1.07 | 0.20 | 2.30 | +0.06 | +5.94% | 37 | 4,743 | 79.10% |
| PPL240621C00027000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 1.23 | 0.70 | 1.50 | -0.02 | -1.60% | 1 | 1,553 | 21.00% |
| PPL240719C00027000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 1.30 | 1.50 | 1.60 | 0.00 | - | 11 | 379 | 18.99% |
| PPL241018C00027000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.15 | 0.00 | - | 30 | 786 | 20.73% |
| PPL250117C00027000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 2.35 | 2.40 | 2.80 | +0.06 | +2.62% | 6 | 873 | 23.93% |
| PPL250620C00027000 | 2024-04-23 3:05PM EDT | 2025-06-20 | 2.56 | 1.90 | 5.40 | 0.00 | - | 11 | 17 | 41.70% |
| PPL260116C00027000 | 2024-05-03 12:20PM EDT | 2026-01-16 | 3.38 | 3.30 | 4.60 | -0.02 | -0.59% | 2 | 668 | 28.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00027000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 85 | 20.90% |
| PPL240621P00027000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 12 | 278 | 17.82% |
| PPL240719P00027000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 17 | 636 | 17.68% |
| PPL241018P00027000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 10 | 38 | 17.77% |
| PPL250117P00027000 | 2024-05-03 11:23AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | -0.10 | -7.41% | 5 | 498 | 18.29% |
| PPL250620P00027000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 1.95 | 1.45 | 1.60 | 0.00 | - | 5 | 5 | 18.01% |
| PPL260116P00027000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 2.20 | 1.80 | 2.05 | 0.00 | - | 6 | 637 | 17.87% |
© 2024 Yahoo. All rights reserved.