PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.04 | 0.00 | - | 31 | 55 |
| 2.43 | 0.00 | - | 1 | 188 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 1,173 |
| 2.45 | 0.00 | - | 13 | 797 | 2024-07-19 | 0.35 | 0.00 | - | 9 | 102 |
| 3.00 | 0.00 | - | 29 | 105 | 2024-10-18 | 0.45 | 0.00 | - | 31 | 100 |
| 3.80 | 0.00 | - | 1 | 1,945 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 2,303 |
| 3.92 | 0.00 | - | - | 1 | 2025-06-20 | 1.20 | 0.00 | - | 3 | 3 |
| 4.60 | +0.48 | +11.65% | 3 | 27 | 2026-01-16 | 1.70 | 0.00 | - | 6 | 266 |
© 2024 Yahoo. All rights reserved.