PPL Corporation (PPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 2.43 | 2.30 | 3.30 | 0.00 | - | 2 | 14 | 52.73% |
| PPL240621C00025000 | 2024-04-22 2:15PM EDT | 2024-06-21 | 2.43 | 1.60 | 4.20 | -0.26 | -9.67% | 1 | 189 | 70.75% |
| PPL240719C00025000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 2.45 | 2.60 | 2.70 | 0.00 | - | 13 | 797 | 24.27% |
| PPL241018C00025000 | 2024-04-04 9:59AM EDT | 2024-10-18 | 3.00 | 2.95 | 3.10 | 0.00 | - | 29 | 105 | 23.63% |
| PPL250117C00025000 | 2024-04-25 2:28PM EDT | 2025-01-17 | 3.39 | 3.30 | 3.50 | +0.07 | +2.11% | 1 | 1,946 | 24.22% |
| PPL260116C00025000 | 2024-04-24 1:18PM EDT | 2026-01-16 | 4.12 | 4.10 | 4.40 | 0.00 | - | 11 | 27 | 22.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00025000 | 2024-04-19 3:04PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 29.30% |
| PPL240621P00025000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,175 | 24.51% |
| PPL240719P00025000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 9 | 102 | 22.95% |
| PPL241018P00025000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 69 | 21.19% |
| PPL250117P00025000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 3 | 2,303 | 21.12% |
| PPL260116P00025000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 1.70 | 1.45 | 1.70 | 0.00 | - | 6 | 266 | 19.73% |
© 2024 Yahoo. All rights reserved.