Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517C00021000 | 2024-04-15 10:18AM EDT | 2024-05-17 | 5.60 | 4.10 | 6.30 | 0.00 | - | - | 20 | 87.50% |
PPL240621C00021000 | 2023-11-16 12:24PM EDT | 2024-06-21 | 5.45 | 5.70 | 6.80 | 0.00 | - | 6 | 27 | 50.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00021000 | 2023-10-02 10:08AM EDT | 2024-06-21 | 1.10 | 0.50 | 0.65 | 0.00 | - | 101 | 89 | 67.72% |