Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL250117C00020000 | 2024-01-19 3:31PM EDT | 2025-01-17 | 6.58 | 5.50 | 7.50 | 0.00 | - | 1 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00020000 | 2024-04-24 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 39 | 56.25% |
PPL250117P00020000 | 2024-04-29 10:03AM EDT | 2025-01-17 | 0.25 | 0.15 | 1.25 | 0.00 | - | 10 | 244 | 51.42% |
PPL260116P00020000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.81 | 0.05 | 1.25 | 0.00 | - | 13 | 103 | 33.15% |