PPL Corporation (PPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00018000 | 2023-11-15 12:44PM EDT | 2024-06-21 | 7.90 | 8.60 | 9.60 | 0.00 | - | 1 | 20 | 0.00% |
| PPL250117C00018000 | 2024-04-02 9:40AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| PPL260116C00018000 | 2024-03-04 4:47PM EDT | 2026-01-16 | 9.00 | 8.50 | 10.30 | 0.00 | - | 1 | 33 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00018000 | 2023-12-21 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 1,003 | 77.73% |
| PPL250117P00018000 | 2024-04-04 2:06PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 89 | 53.96% |
| PPL250620P00018000 | 2024-03-19 2:00PM EDT | 2025-06-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 35.65% |
| PPL260116P00018000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.55 | 0.00 | - | 6 | 27 | 31.64% |
© 2024 Yahoo. All rights reserved.