PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00015000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 10.80 | 11.60 | 12.50 | 0.00 | - | 15 | 4 | 97.66% |
| PPL250117C00015000 | 2023-09-05 12:08PM EDT | 2025-01-17 | 9.60 | 6.70 | 10.80 | 0.00 | - | 14 | 22 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00015000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 67.97% |
| PPL240719P00015000 | 2024-01-18 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 87.79% |
| PPL250117P00015000 | 2024-04-02 3:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| PPL260116P00015000 | 2024-01-10 4:45PM EDT | 2026-01-16 | 0.35 | 0.40 | 0.55 | 0.00 | - | - | 1 | 37.87% |
© 2024 Yahoo. All rights reserved.