PPL Corporation (PPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 180 | 2024-06-21 | 6.90 | 0.00 | - | 1 | 44 |
| 0.20 | 0.00 | - | 95 | 95 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 36 | 2024-10-18 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 8 | 1,178 | 2025-01-17 | 4.80 | 0.00 | - | 7 | 17 |
| 0.73 | 0.00 | - | 4 | 31 | 2025-06-20 | 4.20 | 0.00 | - | 3 | 25 |
| 1.15 | +0.27 | +30.68% | 1 | 140 | 2026-01-16 | 5.10 | 0.00 | - | 11 | 43 |
© 2024 Yahoo. All rights reserved.