PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 9 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 1,829 | 2024-06-21 | 3.60 | 0.00 | - | 3 | 18 |
| 0.20 | 0.00 | - | 62 | 454 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 7 |
| 0.55 | 0.00 | - | 18 | 719 | 2024-10-18 | 2.30 | -0.05 | -2.13% | 1 | 115 |
| 0.89 | -0.01 | -1.11% | 21 | 2,085 | 2025-01-17 | 2.80 | 0.00 | - | 5 | 93 |
| 1.26 | 0.00 | - | 1 | 17 | 2025-06-20 | 3.51 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 1 | 256 | 2026-01-16 | 4.10 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.