PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 22 | 2024-05-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 2,278 |
| 4.40 | 0.00 | - | - | 0 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 139 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | - | 10 |
| 5.54 | 0.00 | - | 1 | 108 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 271 |
| 5.10 | 0.00 | - | 12 | 12 | 2025-06-20 | 0.90 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.