PPL Corporation (PPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00037000 | 2023-06-23 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 351 | 54.69% |
| PPL250117C00037000 | 2023-09-20 10:22AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.65 | 0.00 | - | 10 | 77 | 30.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117P00037000 | 2023-01-06 4:50PM EDT | 2025-01-17 | 7.52 | 8.30 | 8.90 | 0.00 | - | 1 | 7 | 32.37% |
© 2024 Yahoo. All rights reserved.