PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00035000 | 2023-05-01 12:17PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 63.67% |
| PPL241018C00035000 | 2024-05-13 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPL250117C00035000 | 2024-05-30 9:43AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 1 | 0 | 6.25% |
| PPL250620C00035000 | 2024-05-06 9:38AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPL260116C00035000 | 2024-05-21 10:23AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117P00035000 | 2024-01-23 11:52AM EDT | 2025-01-17 | 9.35 | 7.20 | 9.80 | 0.00 | - | 5 | 10 | 60.57% |
| PPL250620P00035000 | 2024-05-14 3:10PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.