PPL Corporation (PPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00029000 | 2024-05-13 9:53AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.35 | +0.07 | +18.42% | 8 | 260 | 20.41% |
| PPL240621C00029000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 25 | 1,397 | 15.09% |
| PPL240719C00029000 | 2024-05-13 1:40PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.15 | -16.67% | 7 | 3,911 | 15.58% |
| PPL241018C00029000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | 0.00 | - | 3 | 1,679 | 18.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00029000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 19.34% |
| PPL240621P00029000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 9 | 28 | 16.02% |
| PPL240719P00029000 | 2024-05-10 2:44PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.70 | -0.02 | -3.08% | 1 | 86 | 15.31% |
| PPL241018P00029000 | 2024-05-10 11:33AM EDT | 2024-10-18 | 1.07 | 1.05 | 1.15 | +0.02 | +1.90% | 2 | 128 | 15.92% |
© 2024 Yahoo. All rights reserved.