PPL Corporation (PPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00026000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 3.60 | 1.40 | 5.50 | +1.14 | +46.34% | 17 | 51 | 344.34% |
| PPL240621C00026000 | 2024-05-14 1:17PM EDT | 2024-06-21 | 3.05 | 3.30 | 3.70 | 0.00 | - | 10 | 229 | 32.42% |
| PPL240719C00026000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 2.00 | 3.50 | 5.70 | 0.00 | - | 5 | 136 | 51.66% |
| PPL241018C00026000 | 2024-05-14 1:17PM EDT | 2024-10-18 | 3.40 | 3.80 | 4.00 | 0.00 | - | 10 | 86 | 22.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00026000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 11 | 60 | 108.59% |
| PPL240621P00026000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 493 | 28.81% |
| PPL240719P00026000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 516 | 26.47% |
| PPL241018P00026000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 99 | 20.70% |
© 2024 Yahoo. All rights reserved.