PPL Corporation (PPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00019000 | 2024-04-11 11:05AM EDT | 19.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 25.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PPL240517C00026000 | 2024-05-01 10:55AM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PPL240517C00027000 | 2024-05-06 3:16PM EDT | 27.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,518 | 3,545 | 0.00% |
| PPL240517C00028000 | 2024-05-06 3:35PM EDT | 28.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 21,871 | 0.00% |
| PPL240517C00029000 | 2024-05-03 11:07AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 6.25% |
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 20 | 10 | 97.75% |
| PPL240517P00025000 | 2024-04-29 1:35PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 55 | 25.00% |
| PPL240517P00026000 | 2024-05-03 1:27PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 12.50% |
| PPL240517P00027000 | 2024-05-06 3:29PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| PPL240517P00028000 | 2024-05-06 3:46PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 112 | 193 | 1.56% |
© 2024 Yahoo. All rights reserved.