PPL Corporation (PPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL260116C00018000 | 2024-03-04 4:47PM EDT | 18.00 | 9.00 | 8.50 | 10.30 | 0.00 | - | 1 | 33 | 25.00% |
| PPL260116C00022000 | 2023-11-06 4:08PM EDT | 22.00 | 5.06 | 4.30 | 6.00 | 0.00 | - | 4 | 5 | 0.00% |
| PPL260116C00025000 | 2024-04-24 1:18PM EDT | 25.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PPL260116C00027000 | 2024-05-01 3:03PM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PPL260116C00030000 | 2024-04-30 11:27AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPL260116C00032000 | 2024-04-24 11:47AM EDT | 32.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PPL260116C00035000 | 2024-04-30 3:27PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PPL260116C00040000 | 2024-03-15 11:16AM EDT | 40.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 31 | 21.41% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL260116P00013000 | 2024-03-13 9:37AM EDT | 13.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 57 | 3,714 | 42.63% |
| PPL260116P00015000 | 2024-01-10 4:45PM EDT | 15.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | - | 1 | 39.06% |
| PPL260116P00018000 | 2024-04-30 3:50PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPL260116P00020000 | 2024-02-22 4:57PM EDT | 20.00 | 0.81 | 0.05 | 1.25 | 0.00 | - | 13 | 103 | 32.94% |
| PPL260116P00022000 | 2024-04-25 11:17AM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PPL260116P00025000 | 2024-04-11 2:25PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PPL260116P00027000 | 2024-04-25 11:19AM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 30.00 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 32.89% |
| PPL260116P00032000 | 2024-04-24 10:38AM EDT | 32.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.